Volkswagen Ag (OP: VLKPF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	94.26	97.00	94.26	96.14	1,405	+0.14(+0.15%)
Oct 30, 2024	97.71	97.71	96.00	96.00	100	-1.71(-1.75%)
Oct 29, 2024	99.65	99.65	95.60	97.71	1,322	-1.57(-1.58%)
Oct 28, 2024	98.88	99.28	97.00	99.28	281	-0.72(-0.72%)
Oct 25, 2024	100.00	100.00	100.00	100.00	100	-0.51(-0.51%)
Oct 24, 2024	104.87	104.87	100.51	100.51	35	+3.51(+3.62%)
Oct 23, 2024	101.03	101.03	97.00	97.00	2,210	-4.33(-4.27%)
Oct 22, 2024	98.76	101.33	97.00	101.33	790	+0.84(+0.84%)
Oct 21, 2024	100.50	100.50	99.00	100.49	805	-0.01(-0.01%)
Oct 18, 2024	98.20	100.50	98.20	100.50	826	+2.75(+2.81%)
Oct 17, 2024	99.48	99.50	97.25	97.75	2,999	-1.27(-1.28%)
Oct 16, 2024	99.02	99.02	99.02	99.02	1	-0.75(-0.75%)
Oct 15, 2024	102.03	102.03	99.74	99.77	150	-5.69(-5.40%)
Oct 14, 2024	104.52	105.46	100.53	105.46	75,380	+0.91(+0.87%)
Oct 11, 2024	104.54	104.55	104.54	104.55	100	-2.00(-1.88%)
Oct 10, 2024	106.55	106.55	102.07	106.55	102	+0.49(+0.47%)
Oct 09, 2024	96.97	106.06	96.97	106.06	34	+5.29(+5.25%)
Oct 08, 2024	101.06	101.06	100.76	100.76	15	+0.26(+0.26%)
Oct 07, 2024	97.69	105.00	97.69	100.50	553	+2.50(+2.55%)
Oct 04, 2024	98.00	108.00	98.00	98.00	80	+1.00(+1.03%)
Oct 03, 2024	101.06	101.06	97.00	97.00	329	-5.33(-5.21%)
Oct 02, 2024	102.33	102.33	102.33	102.33	100	-0.67(-0.65%)
Oct 01, 2024	103.00	105.50	102.42	103.00	951	+0.95(+0.93%)
Sep 30, 2024	101.05	111.05	101.05	102.05	1,297	-1.95(-1.88%)
Sep 27, 2024	107.83	108.06	104.00	104.00	881	-2.41(-2.27%)
Sep 26, 2024	103.29	107.27	103.29	106.41	1,092	+5.22(+5.16%)
Sep 25, 2024	102.10	109.00	99.46	101.19	450	+1.04(+1.04%)
Sep 24, 2024	101.89	105.37	100.15	100.15	6,049	+1.50(+1.52%)
Sep 23, 2024	98.33	103.40	98.33	98.65	537	+1.65(+1.70%)
Sep 20, 2024	97.50	104.22	97.00	97.00	100	-8.00(-7.62%)
Sep 19, 2024	105.00	105.00	101.21	105.00	913	+3.86(+3.82%)
Sep 17, 2024				101.14	0	-2.15(-2.08%)
Sep 16, 2024	98.77	103.28	98.77	103.28	515	+5.69(+5.83%)
Sep 13, 2024	103.00	103.00	97.29	97.59	7,930	-2.21(-2.21%)
Sep 12, 2024	100.00	100.00	97.00	99.80	342	-0.23(-0.23%)
Sep 11, 2024	98.84	100.03	98.84	100.03	136	+2.63(+2.70%)
Sep 10, 2024	100.00	100.05	95.95	97.40	1,246	-4.39(-4.31%)
Sep 09, 2024	101.50	101.80	101.08	101.79	877	+0.08(+0.08%)
Sep 06, 2024	103.00	107.50	101.71	101.71	100	-3.04(-2.90%)
Sep 05, 2024	101.45	105.52	101.45	104.75	499	+1.95(+1.90%)
Sep 04, 2024	102.80	106.25	102.80	102.80	224	-5.45(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.