Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ck Asset Hldgs Ltd
(OP:
CNGKY
)
7.562
-0.278 (-3.54%)
Streaming Delayed Price
Updated: 1:51 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
7.418
7.562
7.418
7.562
1,121
-0.28(-3.54%)
Jul 03, 2024
7.540
7.840
7.540
7.840
2,622
+0.37(+5.02%)
Jul 02, 2024
7.465
7.465
7.397
7.465
691
-0.08(-1.05%)
Jul 01, 2024
7.420
7.583
7.420
7.544
881
-0.08(-1.00%)
Jun 28, 2024
7.620
7.750
7.560
7.620
131,068
+0.44(+6.13%)
Jun 27, 2024
7.449
7.449
7.180
7.180
3,587
-0.64(-8.18%)
Jun 26, 2024
7.720
7.820
7.520
7.820
722
+0.47(+6.39%)
Jun 25, 2024
7.595
7.595
7.350
7.350
2,109
-0.14(-1.80%)
Jun 24, 2024
7.485
7.485
7.485
7.485
246
-0.13(-1.71%)
Jun 21, 2024
7.838
7.838
7.615
7.615
1,343
-0.09(-1.17%)
Jun 20, 2024
7.780
7.780
7.500
7.705
1,306
+0.54(+7.46%)
Jun 18, 2024
7.600
8.100
7.170
7.170
2,173
-0.44(-5.78%)
Jun 14, 2024
7.610
86
+0.08(+1.06%)
Jun 13, 2024
7.530
7.530
7.530
7.530
1,105
-0.16(-2.08%)
Jun 12, 2024
7.690
7.690
7.690
7.690
458
+0.01(+0.13%)
Jun 11, 2024
7.655
7.900
7.655
7.680
1,200
-0.31(-3.88%)
Jun 07, 2024
7.990
66
+0.20(+2.57%)
Jun 06, 2024
7.790
7.790
7.790
7.790
774
-0.42(-5.17%)
Jun 05, 2024
7.875
8.215
7.875
8.215
1,170
+0.28(+3.53%)
Jun 04, 2024
7.935
7.935
7.935
7.935
1,238
+0.25(+3.32%)
Jun 03, 2024
7.680
7.680
7.680
7.680
100
-0.82(-9.65%)
May 31, 2024
7.870
8.500
7.860
8.500
2,810
+0.50(+6.25%)
May 29, 2024
8.000
0
-0.91(-10.21%)
May 28, 2024
8.654
8.910
8.654
8.910
5,616
-0.34(-3.68%)
May 24, 2024
8.630
9.250
8.630
9.250
1,754
+0.11(+1.20%)
May 23, 2024
9.140
9.140
9.140
9.140
1,174
+0.24(+2.64%)
May 22, 2024
8.905
8.905
8.905
8.905
417
-0.35(-3.73%)
May 21, 2024
8.970
9.250
8.960
9.250
1,922
+0.19(+2.10%)
May 17, 2024
9.060
0
+0.50(+5.84%)
May 16, 2024
8.560
8.560
8.560
8.560
1,950
-0.40(-4.46%)
May 15, 2024
8.960
8.960
8.960
8.960
343
-0.26(-2.82%)
May 14, 2024
8.935
9.220
8.935
9.220
2,435
+0.21(+2.35%)
May 13, 2024
8.995
9.008
8.970
9.008
1,438
+0.27(+3.13%)
May 10, 2024
8.970
8.970
8.580
8.735
577
-0.21(-2.29%)
May 09, 2024
8.660
8.940
8.585
8.940
1,274
+0.42(+4.99%)
May 08, 2024
8.515
8.515
8.515
8.515
660
-0.16(-1.90%)
May 07, 2024
8.710
8.710
8.680
8.680
1,525
+0.00(+0.06%)
May 06, 2024
8.675
8.675
8.675
8.675
757
-0.01(-0.17%)
May 03, 2024
8.695
8.970
8.690
8.690
4,721
+0.00(+0.06%)
May 02, 2024
8.665
8.685
8.620
8.685
606
+0.04(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.