• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Libero Copper & Gold Corp (OP: LBCMF )

    0.3280 +0.0065 (+2.02%)
    Streaming Delayed Price Updated: 10:32 AM EST, Nov 4, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 01, 2024 0.3003 0.3215 0.2680 0.3215 51,500 +0.05(+16.91%)
    Oct 31, 2024 0.2778 0.2927 0.2750 0.2750 17,600 -0.01(-3.13%)
    Oct 30, 2024 0.2953 0.2953 0.2787 0.2839 43,141 -0.01(-4.09%)
    Oct 29, 2024 0.2770 0.2960 0.2745 0.2960 39,737 +0.02(+7.83%)
    Oct 28, 2024 0.2712 0.2745 0.2712 0.2745 16,350 -0.00(-0.97%)
    Oct 25, 2024 0.2725 0.2772 0.2656 0.2772 40,756 -0.00(-1.00%)
    Oct 24, 2024 0.2701 0.2800 0.2701 0.2800 9,500 +0.00(+1.63%)
    Oct 23, 2024 0.2844 0.2881 0.2755 0.2755 16,571 -0.01(-4.67%)
    Oct 22, 2024 0.2773 0.2890 0.2678 0.2890 108,035 +0.02(+7.00%)
    Oct 21, 2024 0.2316 0.2749 0.2316 0.2701 89,477 +0.04(+18.62%)
    Oct 18, 2024 0.2281 0.2300 0.2277 0.2277 9,696 -0.00(-0.13%)
    Oct 17, 2024 0.2327 0.2327 0.2274 0.2280 10,781 -0.01(-2.98%)
    Oct 16, 2024 0.2287 0.2438 0.2287 0.2350 86,477 +0.01(+5.00%)
    Oct 15, 2024 0.2187 0.2294 0.2112 0.2238 56,812 +0.00(+0.00%)
    Oct 14, 2024 0.1899 0.2238 0.1899 0.2238 2,627 -0.00(-0.89%)
    Oct 11, 2024 0.2265 0.2265 0.2097 0.2258 54,045 -0.01(-2.21%)
    Oct 10, 2024 0.2334 0.2334 0.2300 0.2309 14,700 +0.01(+2.62%)
    Oct 09, 2024 0.2281 0.2281 0.2205 0.2250 28,290 -0.00(-1.32%)
    Oct 08, 2024 0.2151 0.2280 0.2151 0.2280 2,450 +0.02(+8.57%)
    Oct 07, 2024 0.2125 0.2130 0.2100 0.2100 13,600 +0.01(+5.00%)
    Oct 04, 2024 0.2050 0.2050 0.1970 0.2000 20,980 -0.01(-4.76%)
    Oct 03, 2024 0.1900 0.2100 0.1900 0.2100 31,760 +0.00(+0.00%)
    Oct 02, 2024 0.2140 0.2140 0.2000 0.2100 38,689 -0.01(-2.33%)
    Oct 01, 2024 0.2113 0.2150 0.2070 0.2150 36,550 -0.02(-6.52%)
    Sep 30, 2024 0.2402 0.2402 0.2300 0.2300 4,400 +0.01(+2.22%)
    Sep 27, 2024 0.2400 0.2622 0.2214 0.2250 12,000 -0.00(-1.23%)
    Sep 26, 2024 0.2200 0.2315 0.2173 0.2278 7,200 +0.01(+4.21%)
    Sep 25, 2024 0.2186 0.2260 0.2095 0.2186 18,935 -0.00(-0.64%)
    Sep 24, 2024 0.1980 0.2240 0.1980 0.2200 25,494 +0.01(+4.76%)
    Sep 23, 2024 0.2200 0.2277 0.2100 0.2100 24,317 -0.02(-8.30%)
    Sep 20, 2024 0.2186 0.2318 0.2168 0.2290 9,850 +0.01(+4.09%)
    Sep 19, 2024 0.2400 0.2440 0.2200 0.2200 197,757 -0.01(-5.17%)
    Sep 18, 2024 0.2585 0.2585 0.2300 0.2320 106,906 -0.02(-8.30%)
    Sep 17, 2024 0.2468 0.2650 0.2378 0.2530 100,374 +0.05(+23.11%)
    Sep 16, 2024 0.2004 0.2208 0.2000 0.2055 25,175 +0.01(+2.75%)
    Sep 13, 2024 0.1906 0.2100 0.1902 0.2000 28,200 +0.01(+3.31%)
    Sep 12, 2024 0.1995 0.1995 0.1936 0.1936 7,360 -0.00(-0.97%)
    Sep 11, 2024 0.1955 0.1955 0.1955 0.1955 1,500 +0.02(+8.91%)
    Sep 09, 2024 0.1795 1,040 -0.01(-4.57%)
    Sep 06, 2024 0.1960 0.1960 0.1856 0.1881 15,932 -0.01(-4.86%)
    Sep 05, 2024 0.1986 0.2072 0.1977 0.1977 17,300 -0.02(-8.51%)
    Sep 04, 2024 0.2169 0.2169 0.2161 0.2161 631 +0.01(+3.20%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.