Ximen Mining Corp (OP: XXMMF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	0.1005	0.1005	0.1005	0.1005	140	+0.03(+45.02%)
Oct 18, 2024				0.0693	0	-0.00(-4.68%)
Oct 16, 2024				0.0727	0	-0.00(-0.41%)
Oct 10, 2024				0.0730	0	-0.01(-8.75%)
Sep 10, 2024				0.0800	0	+0.00(+1.27%)
Sep 09, 2024	0.0900	0.0900	0.0790	0.0790	30,000	+0.00(+3.00%)
Sep 05, 2024				0.0767	0	-0.00(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.