Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Konatel Inc
(OP:
KTEL
)
0.4557
UNCHANGED
Streaming Delayed Price
Updated: 3:28 PM EDT, Oct 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 17, 2024
0.4557
0
-0.02(-4.69%)
Oct 16, 2024
0.4750
0.4850
0.4710
0.4781
7,650
-0.02(-4.32%)
Oct 11, 2024
0.4997
0
-0.00(-0.26%)
Oct 09, 2024
0.5010
0
-0.01(-1.76%)
Oct 08, 2024
0.5100
0.5100
0.5100
0.5100
500
+0.00(+0.00%)
Oct 07, 2024
0.4120
0.5400
0.4120
0.5100
106,641
+0.11(+26.24%)
Oct 03, 2024
0.4040
0
-0.03(-6.05%)
Oct 01, 2024
0.4300
0
+0.07(+17.97%)
Sep 30, 2024
0.3510
0.3690
0.3510
0.3645
3,611
-0.00(-1.09%)
Sep 27, 2024
0.3510
0.3685
0.3510
0.3685
769
+0.00(+0.63%)
Sep 20, 2024
0.3662
0
+0.00(+0.00%)
Sep 19, 2024
0.3581
0.3662
0.3500
0.3662
28,450
+0.01(+1.81%)
Sep 18, 2024
0.3436
0.3597
0.3413
0.3597
106,914
+0.00(+0.00%)
Sep 17, 2024
0.3336
0.3700
0.3336
0.3597
12,938
-0.01(-2.78%)
Sep 16, 2024
0.3695
0.3700
0.3695
0.3700
5,100
+0.01(+2.78%)
Sep 13, 2024
0.3551
0.3600
0.3550
0.3600
30,060
+0.00(+0.00%)
Sep 12, 2024
0.3502
0.3695
0.3502
0.3600
11,660
-0.03(-8.84%)
Sep 06, 2024
0.3949
0
-0.02(-4.38%)
Sep 05, 2024
0.3997
0.4130
0.3502
0.4130
12,810
+0.03(+6.64%)
Sep 04, 2024
0.3600
0.3897
0.3500
0.3873
8,650
-0.02(-4.96%)
Sep 03, 2024
0.3300
0.4075
0.3300
0.4075
32,108
-0.02(-5.23%)
Aug 29, 2024
0.4300
25
+0.03(+8.31%)
Aug 28, 2024
0.3600
0.3970
0.3600
0.3970
1,046
+0.05(+14.18%)
Aug 27, 2024
0.3400
0.3970
0.3400
0.3477
38,751
-0.00(-0.88%)
Aug 26, 2024
0.3400
0.3550
0.3200
0.3508
48,282
+0.00(+0.23%)
Aug 23, 2024
0.3400
0.3522
0.3400
0.3500
64,395
+0.00(+0.81%)
Aug 22, 2024
0.3400
0.3545
0.3384
0.3472
8,300
-0.01(-2.11%)
Aug 21, 2024
0.3501
0.3672
0.3143
0.3547
390,224
-0.06(-13.49%)
Aug 20, 2024
0.3501
0.4100
0.3501
0.4100
966
-0.02(-4.65%)
Aug 16, 2024
0.4300
0
+0.03(+6.91%)
Aug 14, 2024
0.4022
0
-0.04(-8.59%)
Aug 12, 2024
0.4400
0
-0.04(-8.33%)
Aug 08, 2024
0.4800
0
-0.01(-1.44%)
Aug 07, 2024
0.4870
0.4870
0.4870
0.4870
3,000
+0.04(+8.22%)
Aug 06, 2024
0.3840
0.4500
0.3770
0.4500
21,830
+0.06(+15.56%)
Aug 05, 2024
0.3370
0.3894
0.3370
0.3894
550
+0.00(+0.00%)
Aug 02, 2024
0.3771
0.3894
0.3647
0.3894
6,496
+0.01(+3.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.