Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cannabis Wheaton Income Corp
(OP:
CBWTF
)
0.0199
UNCHANGED
Streaming Delayed Price
Updated: 9:34 AM EDT, Jun 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 24, 2024
0.0180
0.0210
0.0161
0.0199
228,714
-0.00(-1.97%)
Jun 21, 2024
0.0177
0.0220
0.0177
0.0203
257,013
+0.00(+0.50%)
Jun 20, 2024
0.0226
0.0227
0.0187
0.0202
3,560,281
-0.00(-8.18%)
Jun 18, 2024
0.0217
0.0239
0.0216
0.0220
363,077
-0.00(-5.98%)
Jun 17, 2024
0.0205
0.0239
0.0200
0.0234
157,490
+0.00(+8.84%)
Jun 14, 2024
0.0215
0.0234
0.0215
0.0215
180,969
-0.00(-3.59%)
Jun 13, 2024
0.0220
0.0234
0.0216
0.0223
119,439
+0.00(+3.72%)
Jun 12, 2024
0.0225
0.0234
0.0214
0.0215
414,740
-0.00(-2.27%)
Jun 11, 2024
0.0200
0.0230
0.0200
0.0220
247,436
-0.00(-2.22%)
Jun 10, 2024
0.0230
0.0257
0.0216
0.0225
208,669
-0.00(-3.85%)
Jun 07, 2024
0.0238
0.0251
0.0223
0.0234
206,432
-0.00(-2.50%)
Jun 06, 2024
0.0263
0.0263
0.0219
0.0240
1,315,663
-0.00(-2.83%)
Jun 05, 2024
0.0200
0.0265
0.0200
0.0247
512,429
+0.00(+10.76%)
Jun 04, 2024
0.0250
0.0260
0.0223
0.0223
614,435
-0.00(-12.55%)
Jun 03, 2024
0.0254
0.0280
0.0250
0.0255
564,224
-0.00(-1.16%)
May 31, 2024
0.0285
0.0285
0.0251
0.0258
937,762
-0.00(-5.49%)
May 30, 2024
0.0288
0.0299
0.0260
0.0273
342,986
-0.00(-5.21%)
May 29, 2024
0.0314
0.0324
0.0288
0.0288
884,860
-0.00(-10.00%)
May 28, 2024
0.0338
0.0346
0.0313
0.0320
249,480
-0.00(-3.32%)
May 24, 2024
0.0360
0.0363
0.0328
0.0331
619,609
-0.00(-8.82%)
May 23, 2024
0.0360
0.0364
0.0360
0.0363
189,955
-0.00(-0.27%)
May 22, 2024
0.0365
0.0370
0.0360
0.0364
576,517
-0.00(-0.27%)
May 21, 2024
0.0381
0.0406
0.0365
0.0365
566,932
+0.00(+0.00%)
May 20, 2024
0.0370
0.0410
0.0365
0.0365
96,115
+0.00(+0.00%)
May 17, 2024
0.0390
0.0404
0.0360
0.0365
399,184
-0.00(-5.19%)
May 16, 2024
0.0404
0.0404
0.0366
0.0385
444,743
-0.00(-4.47%)
May 15, 2024
0.0360
0.0408
0.0360
0.0403
216,860
+0.00(+6.05%)
May 14, 2024
0.0373
0.0380
0.0360
0.0380
447,744
+0.00(+2.70%)
May 13, 2024
0.0444
0.0444
0.0367
0.0370
1,197,955
-0.01(-16.48%)
May 10, 2024
0.0433
0.0443
0.0430
0.0443
422,598
+0.00(+1.84%)
May 09, 2024
0.0421
0.0442
0.0421
0.0435
301,409
+0.00(+0.00%)
May 08, 2024
0.0430
0.0437
0.0406
0.0435
588,489
+0.00(+3.08%)
May 07, 2024
0.0400
0.0442
0.0400
0.0422
357,404
+0.00(+0.48%)
May 06, 2024
0.0400
0.0444
0.0398
0.0420
1,619,378
+0.00(+2.69%)
May 03, 2024
0.0381
0.0413
0.0381
0.0409
617,928
+0.00(+0.99%)
May 02, 2024
0.0400
0.0412
0.0390
0.0405
593,532
+0.00(+3.85%)
May 01, 2024
0.0400
0.0439
0.0370
0.0390
773,223
-0.00(-8.02%)
Apr 30, 2024
0.0370
0.0439
0.0331
0.0424
1,678,662
+0.01(+17.13%)
Apr 29, 2024
0.0360
0.0380
0.0360
0.0362
388,530
-0.00(-2.95%)
Apr 26, 2024
0.0360
0.0380
0.0360
0.0373
119,806
-0.00(-1.58%)
Apr 25, 2024
0.0373
0.0390
0.0360
0.0379
686,602
+0.00(+2.43%)
Apr 24, 2024
0.0370
0.0376
0.0355
0.0370
120,304
+0.00(+0.00%)
Apr 23, 2024
0.0350
0.0370
0.0001
0.0370
315,223
+0.00(+3.64%)
Apr 22, 2024
0.0350
0.0366
0.0350
0.0357
200,991
+0.00(+0.00%)
Apr 19, 2024
0.0370
0.0370
0.0330
0.0357
261,998
-0.00(-0.83%)
Apr 18, 2024
0.0261
0.0367
0.0261
0.0360
1,060,194
+0.00(+8.76%)
Apr 17, 2024
0.0382
0.0400
0.0330
0.0331
570,794
-0.00(-12.89%)
Apr 16, 2024
0.0331
0.0398
0.0331
0.0380
1,145,166
-0.00(-0.52%)
Apr 15, 2024
0.0390
0.0439
0.0351
0.0382
1,811,431
-0.00(-2.30%)
Apr 12, 2024
0.0435
0.0435
0.0390
0.0391
1,603,335
-0.00(-7.35%)
Apr 11, 2024
0.0400
0.0437
0.0400
0.0422
337,253
-0.00(-0.71%)
Apr 10, 2024
0.0375
0.0445
0.0375
0.0425
848,282
+0.00(+0.24%)
Apr 09, 2024
0.0405
0.0447
0.0405
0.0424
490,433
+0.00(+3.92%)
Apr 08, 2024
0.0395
0.0435
0.0374
0.0408
2,120,448
+0.00(+6.25%)
Apr 05, 2024
0.0370
0.0384
0.0353
0.0384
920,253
+0.00(+9.71%)
Apr 04, 2024
0.0330
0.0381
0.0330
0.0350
773,550
-0.00(-4.37%)
Apr 03, 2024
0.0399
0.0399
0.0350
0.0366
953,109
-0.00(-8.27%)
Apr 02, 2024
0.0410
0.0415
0.0378
0.0399
840,542
-0.00(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.