Sohm Inc (OP: SHMN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.0011	0.0011	0.0010	0.0011	2,003,044	+0.00(+0.00%)
Nov 07, 2024	0.0011	0.0011	0.0011	0.0011	29,872	+0.00(+0.00%)
Nov 06, 2024	0.0011	0.0011	0.0011	0.0011	540,445	+0.00(+10.00%)
Nov 05, 2024	0.0011	0.0011	0.0010	0.0010	3,360,227	-0.00(-9.09%)
Nov 04, 2024	0.0013	0.0013	0.0010	0.0011	3,083,000	-0.00(-15.38%)
Nov 01, 2024	0.0011	0.0013	0.0010	0.0013	5,794,148	+0.00(+18.18%)
Oct 31, 2024	0.0011	0.0011	0.0010	0.0011	1,120,000	+0.00(+0.00%)
Oct 30, 2024	0.0011	0.0011	0.0010	0.0011	660,000	+0.00(+0.00%)
Oct 29, 2024	0.0011	0.0011	0.0010	0.0011	202,909	+0.00(+0.00%)
Oct 28, 2024	0.0010	0.0011	0.0010	0.0011	93,791	+0.00(+10.00%)
Oct 25, 2024	0.0010	0.0010	0.0010	0.0010	1,249	+0.00(+0.00%)
Oct 24, 2024	0.0011	0.0011	0.0009	0.0010	2,938,228	+0.00(+0.00%)
Oct 23, 2024	0.0010	0.0010	0.0010	0.0010	3,333	+0.00(+0.00%)
Oct 22, 2024	0.0009	0.0010	0.0009	0.0010	1,932,209	+0.00(+0.00%)
Oct 21, 2024	0.0010	0.0010	0.0010	0.0010	501,200	+0.00(+0.00%)
Oct 18, 2024	0.0010	0.0010	0.0010	0.0010	3,098,586	-0.00(-9.09%)
Oct 17, 2024	0.0011	0.0012	0.0011	0.0011	925,500	-0.00(-8.33%)
Oct 16, 2024	0.0010	0.0012	0.0010	0.0012	104,250	+0.00(+0.00%)
Oct 15, 2024	0.0011	0.0012	0.0010	0.0012	575,600	+0.00(+0.00%)
Oct 14, 2024	0.0012	0.0012	0.0012	0.0012	277,116	+0.00(+0.00%)
Oct 11, 2024	0.0011	0.0012	0.0011	0.0012	80,791	+0.00(+0.00%)
Oct 10, 2024	0.0010	0.0012	0.0010	0.0012	616,990	+0.00(+0.00%)
Oct 09, 2024	0.0012	0.0012	0.0011	0.0012	144,730	+0.00(+0.00%)
Oct 08, 2024	0.0011	0.0012	0.0011	0.0012	884,200	+0.00(+0.00%)
Oct 07, 2024	0.0012	0.0012	0.0010	0.0012	1,163,002	+0.00(+0.00%)
Oct 04, 2024	0.0011	0.0012	0.0010	0.0012	1,573,049	+0.00(+9.09%)
Oct 03, 2024	0.0010	0.0011	0.0010	0.0011	2,074,043	+0.00(+0.00%)
Oct 02, 2024	0.0009	0.0011	0.0009	0.0011	1,561,500	+0.00(+0.00%)
Oct 01, 2024	0.0009	0.0011	0.0009	0.0011	1,918,500	+0.00(+10.00%)
Sep 30, 2024	0.0009	0.0010	0.0009	0.0010	1,850,000	-0.00(-9.09%)
Sep 27, 2024	0.0010	0.0011	0.0010	0.0011	1,031,000	+0.00(+0.00%)
Sep 26, 2024	0.0010	0.0011	0.0010	0.0011	1,165,500	-0.00(-8.33%)
Sep 25, 2024	0.0012	0.0012	0.0010	0.0012	3,245,000	+0.00(+0.00%)
Sep 24, 2024	0.0011	0.0012	0.0011	0.0012	550,000	+0.00(+0.00%)
Sep 23, 2024	0.0010	0.0012	0.0010	0.0012	250,000	+0.00(+0.00%)
Sep 20, 2024	0.0011	0.0012	0.0010	0.0012	1,795,000	+0.00(+0.00%)
Sep 19, 2024	0.0013	0.0013	0.0011	0.0012	400,000	-0.00(-7.69%)
Sep 18, 2024	0.0013	0.0013	0.0011	0.0013	489,985	+0.00(+0.00%)
Sep 17, 2024	0.0012	0.0013	0.0011	0.0013	1,664,117	-0.00(-7.14%)
Sep 16, 2024	0.0016	0.0016	0.0013	0.0014	1,925,516	+0.00(+0.00%)
Sep 13, 2024	0.0014	0.0014	0.0012	0.0014	1,738,553	+0.00(+0.00%)
Sep 12, 2024	0.0014	0.0014	0.0014	0.0014	128,715	+0.00(+7.69%)
Sep 11, 2024	0.0013	0.0014	0.0013	0.0013	289,600	+0.00(+0.00%)
Sep 10, 2024	0.0013	0.0014	0.0013	0.0013	332,500	+0.00(+0.00%)
Sep 09, 2024	0.0013	0.0013	0.0013	0.0013	210,800	+0.00(+0.00%)
Sep 06, 2024	0.0013	0.0014	0.0011	0.0013	626,128	-0.00(-7.14%)
Sep 05, 2024	0.0013	0.0014	0.0012	0.0014	719,174	+0.00(+7.69%)
Sep 04, 2024	0.0011	0.0013	0.0011	0.0013	944,268	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.