Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Credit Agricole S.A.
(OP:
CRARY
)
7.390
-0.075 (-1.00%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 03, 2024
7.370
7.390
7.335
7.390
212,592
-0.08(-1.00%)
Oct 02, 2024
7.465
7.480
7.438
7.465
130,542
-0.08(-0.99%)
Oct 01, 2024
7.580
7.580
7.450
7.540
309,046
-0.06(-0.79%)
Sep 30, 2024
7.550
7.630
7.545
7.600
44,747
-0.10(-1.30%)
Sep 27, 2024
7.785
7.785
7.700
7.700
141,539
-0.09(-1.22%)
Sep 26, 2024
7.770
7.800
7.720
7.795
130,191
+0.16(+2.03%)
Sep 25, 2024
7.687
7.687
7.610
7.640
80,223
-0.12(-1.55%)
Sep 24, 2024
7.730
7.760
7.710
7.760
134,184
+0.13(+1.70%)
Sep 23, 2024
7.610
7.680
7.560
7.630
289,129
-0.37(-4.63%)
Sep 20, 2024
8.000
8.040
7.980
8.000
109,467
-0.01(-0.12%)
Sep 19, 2024
7.940
8.030
7.920
8.010
84,098
+0.07(+0.88%)
Sep 18, 2024
7.980
8.070
7.940
7.940
240,118
+0.05(+0.68%)
Sep 17, 2024
7.946
7.970
7.880
7.886
396,254
-0.00(-0.05%)
Sep 16, 2024
7.830
7.920
7.830
7.890
96,954
+0.06(+0.77%)
Sep 13, 2024
7.880
7.904
7.810
7.830
51,219
-0.04(-0.51%)
Sep 12, 2024
7.830
7.877
7.800
7.870
110,714
+0.04(+0.58%)
Sep 11, 2024
7.790
7.860
7.710
7.825
204,604
+0.03(+0.32%)
Sep 10, 2024
7.830
7.830
7.730
7.800
341,723
-0.05(-0.64%)
Sep 09, 2024
7.840
7.870
7.820
7.850
162,244
+0.08(+1.03%)
Sep 06, 2024
7.865
7.865
7.740
7.770
124,104
-0.05(-0.64%)
Sep 05, 2024
7.870
7.890
7.751
7.820
105,909
+0.13(+1.69%)
Sep 04, 2024
7.720
7.740
7.670
7.690
154,168
+0.04(+0.55%)
Sep 03, 2024
7.660
7.695
7.590
7.648
275,270
-0.12(-1.57%)
Aug 30, 2024
7.740
7.790
7.720
7.770
216,058
+0.16(+2.10%)
Aug 29, 2024
7.630
7.630
7.570
7.610
144,688
+0.02(+0.26%)
Aug 28, 2024
7.580
7.620
7.560
7.590
139,413
-0.02(-0.26%)
Aug 27, 2024
7.620
7.650
7.595
7.610
634,136
-0.01(-0.13%)
Aug 26, 2024
7.580
7.640
7.570
7.620
202,629
+0.01(+0.13%)
Aug 23, 2024
7.490
7.630
7.490
7.610
155,952
+0.11(+1.47%)
Aug 22, 2024
7.520
7.520
7.490
7.500
337,937
-0.02(-0.27%)
Aug 21, 2024
7.520
7.560
7.490
7.520
154,789
+0.04(+0.53%)
Aug 20, 2024
7.420
7.490
7.420
7.480
138,251
+0.02(+0.27%)
Aug 19, 2024
7.460
7.480
7.450
7.460
281,078
+0.07(+0.95%)
Aug 16, 2024
7.350
7.410
7.350
7.390
141,192
+0.05(+0.68%)
Aug 15, 2024
7.355
7.370
7.335
7.340
265,746
+0.06(+0.82%)
Aug 14, 2024
7.260
7.300
7.260
7.280
142,773
+0.03(+0.41%)
Aug 13, 2024
7.160
7.250
7.142
7.250
216,160
+0.10(+1.40%)
Aug 12, 2024
7.140
7.200
7.130
7.150
180,652
+0.00(+0.00%)
Aug 09, 2024
7.070
7.152
7.070
7.150
170,439
+0.02(+0.28%)
Aug 08, 2024
7.115
7.160
7.080
7.130
160,311
+0.07(+0.99%)
Aug 07, 2024
7.189
7.210
7.040
7.060
312,992
+0.00(+0.00%)
Aug 06, 2024
6.940
7.070
6.920
7.060
262,914
+0.03(+0.43%)
Aug 05, 2024
6.940
7.080
6.940
7.030
267,925
-0.10(-1.40%)
Aug 02, 2024
7.060
7.160
7.000
7.130
176,620
-0.33(-4.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.