• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Bombardier Inc (OP: BDRAF )

    76.50 +2.63 (+3.56%)
    Streaming Delayed Price Updated: 9:38 AM EST, Nov 7, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 07, 2024 76.50 76.50 76.50 76.50 1,442 +2.63(+3.56%)
    Nov 04, 2024 73.87 1,031 -0.33(-0.44%)
    Nov 01, 2024 74.20 74.20 74.20 74.20 714 -2.44(-3.18%)
    Oct 25, 2024 76.64 487 -0.69(-0.90%)
    Oct 24, 2024 77.33 77.33 77.33 77.33 363 -2.84(-3.54%)
    Oct 17, 2024 80.17 134 -1.81(-2.21%)
    Oct 15, 2024 81.98 824 +2.77(+3.50%)
    Oct 08, 2024 79.21 19 +4.37(+5.84%)
    Oct 07, 2024 74.84 74.84 74.84 74.84 592 -0.98(-1.29%)
    Oct 04, 2024 75.82 75.82 75.82 75.82 321 +0.36(+0.48%)
    Oct 02, 2024 75.46 131 +0.46(+0.61%)
    Sep 26, 2024 75.00 10 +2.76(+3.82%)
    Sep 25, 2024 72.16 72.24 72.15 72.24 874 +1.24(+1.75%)
    Sep 20, 2024 71.00 170 -1.09(-1.51%)
    Sep 19, 2024 72.09 72.09 72.09 72.09 487 +3.09(+4.48%)
    Sep 17, 2024 69.00 2,418 +8.00(+13.12%)
    Sep 11, 2024 61.00 515 -4.50(-6.87%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.