Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
International Isotopes Inc
(OP:
INIS
)
0.0360
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Oct 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 03, 2024
0.0360
0.0360
0.0360
0.0360
7,800
-0.00(-0.83%)
Sep 30, 2024
0.0363
0
+0.00(+0.83%)
Sep 27, 2024
0.0360
0.0360
0.0360
0.0360
25,021
+0.00(+1.98%)
Sep 25, 2024
0.0353
0
-0.00(-1.94%)
Sep 23, 2024
0.0360
0
+0.00(+2.86%)
Sep 19, 2024
0.0350
0
+0.01(+16.67%)
Sep 18, 2024
0.0310
0.0310
0.0291
0.0300
1,140,833
-0.00(-8.54%)
Sep 17, 2024
0.0360
0.0370
0.0328
0.0328
47,504
-0.00(-3.53%)
Sep 16, 2024
0.0359
0.0359
0.0335
0.0340
102,260
-0.00(-2.86%)
Sep 13, 2024
0.0350
0.0350
0.0350
0.0350
10,003
+0.00(+4.79%)
Sep 12, 2024
0.0310
0.0334
0.0310
0.0334
40,000
+0.00(+7.74%)
Sep 11, 2024
0.0310
0.0310
0.0302
0.0310
38,938
-0.00(-5.78%)
Sep 10, 2024
0.0321
0.0329
0.0321
0.0329
8,601
+0.00(+2.17%)
Sep 09, 2024
0.0354
0.0354
0.0322
0.0322
88,400
-0.00(-8.26%)
Sep 06, 2024
0.0347
0.0351
0.0347
0.0351
9,647
-0.00(-1.40%)
Sep 05, 2024
0.0350
0.0356
0.0350
0.0356
37,000
+0.00(+4.71%)
Sep 04, 2024
0.0340
0.0340
0.0340
0.0340
10,000
+0.00(+9.68%)
Sep 03, 2024
0.0310
0.0361
0.0310
0.0310
792
-0.00(-3.73%)
Aug 30, 2024
0.0300
0.0322
0.0300
0.0322
1,400
+0.00(+3.87%)
Aug 29, 2024
0.0325
0.0325
0.0310
0.0310
5,300
-0.00(-4.62%)
Aug 28, 2024
0.0325
0.0325
0.0325
0.0325
3,400
-0.00(-2.11%)
Aug 27, 2024
0.0300
0.0340
0.0300
0.0332
44,365
+0.00(+3.75%)
Aug 26, 2024
0.0345
0.0345
0.0300
0.0320
153,810
-0.00(-5.88%)
Aug 23, 2024
0.0340
0.0360
0.0340
0.0340
30,000
+0.00(+6.25%)
Aug 19, 2024
0.0320
0
-0.00(-6.71%)
Aug 16, 2024
0.0343
0.0343
0.0300
0.0343
925
+0.00(+0.29%)
Aug 15, 2024
0.0342
0.0342
0.0342
0.0342
10,000
+0.00(+10.32%)
Aug 14, 2024
0.0343
0.0343
0.0310
0.0310
10,400
+0.00(+2.99%)
Aug 13, 2024
0.0310
0.0341
0.0300
0.0301
346,500
-0.00(-8.51%)
Aug 12, 2024
0.0310
0.0332
0.0308
0.0329
142,985
-0.00(-3.24%)
Aug 09, 2024
0.0340
0.0340
0.0311
0.0340
19,277
+0.00(+3.98%)
Aug 08, 2024
0.0327
0.0327
0.0327
0.0327
10,000
-0.00(-0.61%)
Aug 06, 2024
0.0329
0
-0.00(-6.80%)
Aug 05, 2024
0.0330
0.0365
0.0320
0.0353
23,140
-0.00(-2.49%)
Aug 02, 2024
0.0355
0.0365
0.0342
0.0362
87,725
+0.00(+4.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.