Corus Entertainment (OP: CJREF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	0.0764	0.0834	0.0670	0.0700	14,810	-0.01(-8.38%)
Nov 05, 2024	0.0744	0.0764	0.0631	0.0764	33,420	-0.00(-5.68%)
Nov 01, 2024				0.0810	0	+0.00(+1.25%)
Oct 31, 2024	0.0702	0.0800	0.0702	0.0800	13,135	+0.00(+0.00%)
Oct 30, 2024	0.0910	0.0910	0.0765	0.0800	29,559	-0.01(-11.11%)
Oct 28, 2024				0.0900	1,001	-0.01(-10.00%)
Oct 25, 2024	0.1000	0.1000	0.1000	0.1000	7,761	-0.01(-9.09%)
Oct 24, 2024	0.1050	0.1101	0.1000	0.1100	303,032	+0.01(+6.80%)
Oct 23, 2024	0.1050	0.1050	0.1000	0.1030	80,870	-0.00(-1.90%)
Oct 22, 2024	0.1100	0.1140	0.1030	0.1050	638,409	-0.00(-3.67%)
Oct 21, 2024	0.1035	0.1090	0.1035	0.1090	4,000	-0.01(-9.17%)
Oct 18, 2024	0.1200	0.1200	0.1140	0.1200	4,500	+0.00(+2.56%)
Oct 16, 2024				0.1170	0	+0.00(+1.21%)
Oct 15, 2024	0.1156	0.1156	0.1156	0.1156	1,000	-0.01(-11.08%)
Oct 07, 2024				0.1300	2	+0.00(+3.09%)
Oct 04, 2024	0.0685	0.1261	0.0685	0.1261	18,583	-0.00(-3.00%)
Oct 03, 2024	0.1300	0.1300	0.1300	0.1300	300	+0.00(+2.93%)
Oct 01, 2024				0.1263	12,500	+0.00(+2.10%)
Sep 27, 2024				0.1237	50	-0.01(-6.36%)
Sep 26, 2024	0.1321	0.1321	0.1268	0.1321	42,212	+0.01(+10.08%)
Sep 25, 2024	0.1200	0.1200	0.1200	0.1200	10,295	+0.00(+2.56%)
Sep 24, 2024	0.1170	0.1170	0.1170	0.1170	44,218	-0.02(-11.63%)
Sep 20, 2024				0.1324	22,030	-0.01(-9.19%)
Sep 19, 2024	0.1458	0.1458	0.1458	0.1458	36,075	+0.01(+4.14%)
Sep 18, 2024	0.1400	0.1400	0.1400	0.1400	40,799	+0.01(+7.69%)
Sep 17, 2024	0.1170	0.1300	0.1159	0.1300	39,445	+0.03(+33.33%)
Sep 16, 2024	0.0915	0.0975	0.0915	0.0975	3,100	-0.02(-16.38%)
Sep 11, 2024				0.1166	25,533	+0.02(+27.02%)
Sep 10, 2024	0.0918	0.0918	0.0918	0.0918	2,600	-0.01(-8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.