Thunder Mountain Gold Inc (OP: THMG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024	0.0480	0.0480	0.0480	0.0480	2,000	-0.01(-12.73%)
Jul 08, 2024				0.0550	25	+0.01(+22.22%)
Jul 05, 2024	0.0450	0.0450	0.0450	0.0450	500	-0.00(-3.85%)
Jul 03, 2024	0.0500	0.0536	0.0468	0.0468	39,400	-0.00(-6.40%)
Jul 02, 2024	0.0262	0.0500	0.0204	0.0500	254,775	+0.02(+91.57%)
Jul 01, 2024	0.0300	0.0330	0.0250	0.0261	82,000	-0.00(-10.62%)
Jun 27, 2024				0.0292	0	+0.00(+0.00%)
Jun 26, 2024	0.0329	0.0329	0.0282	0.0292	346,154	-0.02(-35.11%)
Jun 25, 2024	0.0399	0.0450	0.0399	0.0450	30,000	+0.00(+0.00%)
Jun 21, 2024				0.0450	0	-0.00(-9.09%)
Jun 20, 2024	0.0495	0.0495	0.0495	0.0495	1,200	-0.00(-9.17%)
Jun 18, 2024	0.0502	0.0545	0.0502	0.0545	10,700	+0.00(+2.83%)
Jun 13, 2024				0.0530	0	+0.01(+15.22%)
Jun 12, 2024	0.0460	0.0460	0.0460	0.0460	19,500	+0.01(+15.00%)
Jun 11, 2024	0.0400	0.0400	0.0400	0.0400	100	+0.00(+0.00%)
Jun 10, 2024	0.0400	0.0400	0.0400	0.0400	1,100	+0.00(+0.00%)
May 29, 2024					0	+0.00(+0.00%)
May 23, 2024				0.0415	0	-0.00(-1.89%)
May 22, 2024	0.0410	0.0425	0.0410	0.0423	7,200	+0.00(+6.55%)
May 20, 2024				0.0397	0	-0.00(-1.24%)
May 17, 2024	0.0403	0.0403	0.0401	0.0402	37,000	-0.00(-4.74%)
May 16, 2024	0.0422	0.0422	0.0422	0.0422	203	+0.00(+6.57%)
May 14, 2024				0.0396	16	-0.00(-7.48%)
May 10, 2024				0.0428	0	+0.00(+8.08%)
May 09, 2024	0.0396	0.0396	0.0396	0.0396	9,202	-0.00(-0.75%)
May 08, 2024	0.0396	0.0399	0.0396	0.0399	55,000	+0.00(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.