Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hallador Energy Company
(NQ:
HNRG
)
6.250
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
6.090
6.460
6.040
6.250
301,882
+0.25(+4.17%)
Aug 23, 2024
6.220
6.340
5.840
6.000
444,945
-0.10(-1.64%)
Aug 22, 2024
5.840
6.190
5.690
6.100
381,489
+0.20(+3.39%)
Aug 21, 2024
6.020
6.160
5.900
5.900
332,566
-0.08(-1.34%)
Aug 20, 2024
6.130
6.180
5.750
5.980
400,139
+0.02(+0.34%)
Aug 19, 2024
5.740
6.020
5.740
5.960
263,303
+0.22(+3.83%)
Aug 16, 2024
5.690
5.820
5.580
5.740
431,940
-0.01(-0.17%)
Aug 15, 2024
6.390
6.410
5.730
5.750
382,496
-0.50(-8.00%)
Aug 14, 2024
6.070
6.290
5.760
6.250
743,927
+0.20(+3.31%)
Aug 13, 2024
5.590
6.070
5.560
6.050
602,456
+0.48(+8.62%)
Aug 12, 2024
5.750
5.810
5.210
5.570
1,002,426
-0.16(-2.79%)
Aug 09, 2024
5.640
5.740
5.450
5.730
464,039
+0.10(+1.78%)
Aug 08, 2024
5.310
6.000
5.310
5.630
895,617
+0.29(+5.33%)
Aug 07, 2024
5.850
5.890
4.860
5.345
2,905,596
-1.50(-21.86%)
Aug 06, 2024
6.670
7.060
6.600
6.840
375,377
+0.18(+2.70%)
Aug 05, 2024
6.550
6.890
6.350
6.660
437,645
-0.39(-5.53%)
Aug 02, 2024
7.280
7.420
6.880
7.050
522,968
-0.49(-6.44%)
Aug 01, 2024
7.880
7.970
7.440
7.535
259,057
-0.42(-5.34%)
Jul 31, 2024
7.560
8.190
7.490
7.960
859,614
+0.58(+7.86%)
Jul 30, 2024
7.780
7.845
7.351
7.380
318,954
-0.43(-5.51%)
Jul 29, 2024
8.110
8.166
7.660
7.810
265,733
-0.30(-3.64%)
Jul 26, 2024
8.110
8.190
7.900
8.105
184,540
+0.14(+1.69%)
Jul 25, 2024
8.020
8.020
7.730
7.970
357,214
+0.01(+0.13%)
Jul 24, 2024
8.510
8.545
7.860
7.960
499,628
-0.45(-5.35%)
Jul 23, 2024
8.650
8.770
8.370
8.410
382,284
-0.35(-4.00%)
Jul 22, 2024
8.660
9.200
8.580
8.760
748,398
+0.12(+1.39%)
Jul 19, 2024
8.530
8.670
8.340
8.640
257,529
+0.11(+1.29%)
Jul 18, 2024
8.660
8.760
8.445
8.530
356,638
-0.18(-2.07%)
Jul 17, 2024
9.000
9.180
8.691
8.710
678,066
-0.30(-3.33%)
Jul 16, 2024
8.730
9.030
8.490
9.010
756,470
+0.28(+3.21%)
Jul 15, 2024
8.100
9.049
8.010
8.730
857,278
+0.57(+6.99%)
Jul 12, 2024
8.190
8.260
7.820
8.160
466,541
+0.04(+0.49%)
Jul 11, 2024
7.750
8.160
7.660
8.120
539,993
+0.49(+6.42%)
Jul 10, 2024
7.210
7.640
7.045
7.630
637,955
+0.45(+6.27%)
Jul 09, 2024
7.400
7.575
7.130
7.180
375,179
-0.21(-2.84%)
Jul 08, 2024
7.340
7.420
7.080
7.390
437,644
+0.00(+0.00%)
Jul 05, 2024
7.780
7.780
7.300
7.390
390,184
-0.43(-5.50%)
Jul 03, 2024
7.990
8.100
7.740
7.820
196,386
-0.16(-2.01%)
Jul 02, 2024
8.390
8.400
7.780
7.980
391,644
-0.27(-3.27%)
Jul 01, 2024
7.870
8.350
7.825
8.250
878,428
+0.48(+6.18%)
Jun 28, 2024
7.210
7.830
7.120
7.770
940,282
+0.64(+8.98%)
Jun 27, 2024
7.000
7.150
6.890
7.130
416,157
+0.14(+2.00%)
Jun 26, 2024
7.200
7.210
6.920
6.990
528,734
-0.23(-3.19%)
Jun 25, 2024
7.270
7.380
7.130
7.220
564,150
-0.10(-1.37%)
Jun 24, 2024
7.620
7.700
7.300
7.320
411,804
-0.29(-3.81%)
Jun 21, 2024
7.750
7.880
7.482
7.610
643,541
-0.09(-1.17%)
Jun 20, 2024
7.540
8.230
7.460
7.700
366,334
+0.16(+2.05%)
Jun 18, 2024
7.230
7.550
7.150
7.545
604,169
+0.18(+2.51%)
Jun 17, 2024
7.610
7.700
7.320
7.360
439,364
-0.28(-3.66%)
Jun 14, 2024
7.650
8.020
7.610
7.640
334,274
-0.14(-1.80%)
Jun 13, 2024
7.830
7.990
7.682
7.780
208,974
-0.05(-0.64%)
Jun 12, 2024
8.120
8.200
7.710
7.830
313,944
-0.10(-1.26%)
Jun 11, 2024
8.180
8.250
7.910
7.930
279,960
-0.33(-4.00%)
Jun 10, 2024
8.200
8.530
8.040
8.260
266,600
+0.02(+0.24%)
Jun 07, 2024
8.640
8.733
8.194
8.240
430,942
-0.58(-6.58%)
Jun 06, 2024
8.670
9.180
8.612
8.820
432,965
+0.08(+0.92%)
Jun 05, 2024
8.600
8.880
8.450
8.740
353,500
+0.15(+1.75%)
Jun 04, 2024
8.580
8.934
8.280
8.590
1,039,805
-0.53(-5.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.