Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lazydays Holdings Inc
(NQ:
GORV
)
2.810
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 01, 2024
2.540
2.820
2.460
2.810
34,458
+0.27(+10.63%)
Jun 28, 2024
2.560
2.630
2.240
2.540
1,234,461
-0.04(-1.55%)
Jun 27, 2024
2.930
2.930
2.460
2.580
109,647
-0.37(-12.54%)
Jun 26, 2024
2.900
3.000
2.880
2.950
46,312
+0.05(+1.72%)
Jun 25, 2024
3.050
3.050
2.820
2.900
38,466
-0.11(-3.65%)
Jun 24, 2024
3.200
3.219
3.010
3.010
38,870
-0.22(-6.81%)
Jun 21, 2024
3.310
3.336
3.230
3.230
44,221
-0.07(-2.12%)
Jun 20, 2024
3.200
3.340
3.200
3.300
48,008
+0.02(+0.61%)
Jun 18, 2024
3.220
3.370
3.220
3.280
36,938
-0.02(-0.61%)
Jun 17, 2024
3.140
3.350
2.975
3.300
92,297
+0.13(+4.10%)
Jun 14, 2024
3.290
3.310
3.130
3.170
29,378
-0.12(-3.65%)
Jun 13, 2024
3.640
3.640
3.250
3.290
38,374
-0.33(-9.12%)
Jun 12, 2024
3.630
3.750
3.496
3.620
21,127
-0.03(-0.82%)
Jun 11, 2024
3.450
3.700
3.450
3.650
102,717
+0.13(+3.69%)
Jun 10, 2024
3.350
3.570
3.350
3.520
87,387
+0.15(+4.45%)
Jun 07, 2024
3.430
3.470
3.280
3.370
23,972
-0.13(-3.71%)
Jun 06, 2024
3.510
3.594
3.485
3.500
17,877
-0.10(-2.78%)
Jun 05, 2024
3.430
3.650
3.413
3.600
39,204
+0.07(+1.98%)
Jun 04, 2024
3.610
3.672
3.441
3.530
18,279
-0.11(-3.02%)
Jun 03, 2024
3.480
3.770
3.350
3.640
25,978
+0.08(+2.25%)
May 31, 2024
3.490
3.560
3.380
3.560
19,938
+0.12(+3.49%)
May 30, 2024
3.400
3.510
3.382
3.440
15,030
+0.07(+2.08%)
May 29, 2024
3.350
3.568
3.350
3.370
25,949
-0.05(-1.46%)
May 28, 2024
3.430
3.650
3.410
3.420
29,473
-0.06(-1.72%)
May 24, 2024
3.430
3.510
3.400
3.480
17,902
+0.07(+2.05%)
May 23, 2024
3.650
3.650
3.400
3.410
46,955
-0.29(-7.84%)
May 22, 2024
3.620
3.720
3.500
3.700
38,227
+0.13(+3.64%)
May 21, 2024
3.729
3.740
3.500
3.570
23,358
-0.18(-4.80%)
May 20, 2024
3.710
3.810
3.500
3.750
46,408
+0.08(+2.32%)
May 17, 2024
3.680
3.735
3.570
3.665
15,236
+0.00(+0.14%)
May 16, 2024
3.380
3.690
3.380
3.660
40,140
+0.00(+0.00%)
May 15, 2024
3.750
3.750
3.540
3.660
32,797
-0.17(-4.44%)
May 14, 2024
3.830
3.900
3.670
3.830
38,856
+0.12(+3.23%)
May 13, 2024
3.800
3.880
3.640
3.710
21,985
-0.02(-0.54%)
May 10, 2024
3.470
3.870
3.390
3.730
92,927
-0.18(-4.60%)
May 09, 2024
4.000
4.000
3.785
3.910
19,303
-0.08(-2.01%)
May 08, 2024
3.750
3.990
3.680
3.990
29,148
+0.18(+4.72%)
May 07, 2024
3.610
3.860
3.590
3.810
22,965
+0.17(+4.67%)
May 06, 2024
3.700
3.720
3.540
3.640
18,522
-0.09(-2.41%)
May 03, 2024
3.660
3.860
3.660
3.730
22,665
-0.01(-0.27%)
May 02, 2024
3.550
3.780
3.420
3.740
40,068
-0.02(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.