Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
O'Reilly Automotive
(NQ:
ORLY
)
1,037.04
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2024
1040
1041
1027
1037
299,074
-6.89(-0.66%)
Apr 26, 2024
1046
1056
1041
1044
335,740
-10.20(-0.97%)
Apr 25, 2024
1020
1067
1006
1054
917,938
-38.57(-3.53%)
Apr 24, 2024
1086
1099
1079
1093
461,558
+0.35(+0.03%)
Apr 23, 2024
1101
1101
1086
1092
331,216
+0.89(+0.08%)
Apr 22, 2024
1100
1103
1081
1091
343,098
+0.52(+0.05%)
Apr 19, 2024
1103
1105
1081
1091
316,382
-10.12(-0.92%)
Apr 18, 2024
1105
1112
1095
1101
284,264
+6.26(+0.57%)
Apr 17, 2024
1103
1103
1091
1095
328,058
+5.29(+0.49%)
Apr 16, 2024
1073
1095
1073
1090
539,394
+20.24(+1.89%)
Apr 15, 2024
1094
1094
1069
1069
324,873
-7.22(-0.67%)
Apr 12, 2024
1077
1082
1072
1076
263,187
-6.51(-0.60%)
Apr 11, 2024
1095
1095
1077
1083
299,608
-10.10(-0.92%)
Apr 10, 2024
1091
1097
1087
1093
221,257
-2.64(-0.24%)
Apr 09, 2024
1114
1118
1089
1096
290,107
-11.50(-1.04%)
Apr 08, 2024
1118
1120
1106
1107
246,882
-10.32(-0.92%)
Apr 05, 2024
1103
1121
1103
1118
280,132
+17.93(+1.63%)
Apr 04, 2024
1134
1134
1099
1100
307,952
-33.32(-2.94%)
Apr 03, 2024
1140
1149
1132
1133
281,806
-7.26(-0.64%)
Apr 02, 2024
1135
1142
1131
1140
325,578
+9.93(+0.88%)
Apr 01, 2024
1128
1134
1122
1130
236,819
+1.40(+0.12%)
Mar 28, 2024
1141
1143
1126
1129
292,988
-6.64(-0.58%)
Mar 27, 2024
1144
1144
1123
1136
369,084
+0.74(+0.07%)
Mar 26, 2024
1131
1141
1124
1135
353,030
-2.29(-0.20%)
Mar 25, 2024
1165
1165
1136
1137
350,193
-30.46(-2.61%)
Mar 22, 2024
1163
1169
1156
1168
273,592
+4.59(+0.39%)
Mar 21, 2024
1150
1169
1144
1163
427,743
+17.65(+1.54%)
Mar 20, 2024
1141
1146
1136
1145
297,077
+10.66(+0.94%)
Mar 19, 2024
1122
1136
1122
1135
263,938
+20.80(+1.87%)
Mar 18, 2024
1123
1125
1112
1114
325,431
+0.65(+0.06%)
Mar 15, 2024
1113
1122
1110
1113
533,789
-3.72(-0.33%)
Mar 14, 2024
1105
1118
1101
1117
374,452
+15.50(+1.41%)
Mar 13, 2024
1094
1105
1088
1101
268,124
+6.80(+0.62%)
Mar 12, 2024
1086
1098
1085
1095
309,289
+8.47(+0.78%)
Mar 11, 2024
1089
1089
1072
1086
229,534
+1.93(+0.18%)
Mar 08, 2024
1084
1095
1079
1084
316,670
-5.23(-0.48%)
Mar 07, 2024
1090
1097
1086
1089
264,265
+7.78(+0.72%)
Mar 06, 2024
1080
1090
1075
1082
333,946
+1.98(+0.18%)
Mar 05, 2024
1082
1085
1077
1080
310,559
+1.69(+0.16%)
Mar 04, 2024
1088
1091
1073
1078
321,597
-7.47(-0.69%)
Mar 01, 2024
1086
1091
1082
1085
233,550
-1.97(-0.18%)
Feb 29, 2024
1099
1099
1078
1087
422,869
-5.54(-0.51%)
Feb 28, 2024
1080
1094
1075
1093
336,726
+11.21(+1.04%)
Feb 27, 2024
1069
1084
1059
1082
354,776
+19.68(+1.85%)
Feb 26, 2024
1059
1069
1056
1062
338,575
+4.05(+0.38%)
Feb 23, 2024
1054
1066
1054
1058
223,840
+3.21(+0.30%)
Feb 22, 2024
1043
1059
1043
1055
305,682
+15.04(+1.45%)
Feb 21, 2024
1039
1048
1033
1040
259,912
+4.14(+0.40%)
Feb 20, 2024
1051
1056
1033
1036
413,698
-15.42(-1.47%)
Feb 16, 2024
1055
1061
1042
1051
443,135
+3.15(+0.30%)
Feb 15, 2024
1051
1057
1037
1048
406,179
-1.40(-0.13%)
Feb 14, 2024
1035
1051
1035
1049
515,193
+10.04(+0.97%)
Feb 13, 2024
1025
1042
1025
1039
487,464
+12.87(+1.25%)
Feb 12, 2024
1026
1027
1017
1026
408,134
+0.57(+0.06%)
Feb 09, 2024
1026
1041
1022
1026
553,829
+4.99(+0.49%)
Feb 08, 2024
1010
1069
1009
1021
810,162
-46.19(-4.33%)
Feb 07, 2024
1056
1074
1050
1067
604,930
+15.16(+1.44%)
Feb 06, 2024
1055
1056
1046
1052
292,004
-3.76(-0.36%)
Feb 05, 2024
1044
1057
1041
1056
342,596
+8.31(+0.79%)
Feb 02, 2024
1037
1055
1035
1047
314,719
+5.56(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.