Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameriserv Financial
(NQ:
ASRV
)
2.360
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 20, 2024
2.310
2.430
2.310
2.360
3,632
+0.03(+1.29%)
Jun 18, 2024
2.425
2.481
2.320
2.330
76,955
-0.10(-4.12%)
Jun 17, 2024
2.450
2.450
2.380
2.430
2,196
-0.07(-2.80%)
Jun 14, 2024
2.400
2.515
2.400
2.500
21,539
+0.15(+6.38%)
Jun 13, 2024
2.394
2.470
2.320
2.350
635,113
-0.04(-1.67%)
Jun 12, 2024
2.400
2.420
2.390
2.390
4,446
+0.00(+0.00%)
Jun 11, 2024
2.360
2.390
2.310
2.390
6,053
+0.08(+3.46%)
Jun 10, 2024
2.360
2.360
2.300
2.310
20,296
-0.10(-4.32%)
Jun 07, 2024
2.383
2.422
2.348
2.414
37,408
+0.01(+0.60%)
Jun 06, 2024
2.410
2.426
2.370
2.400
1,996
-0.00(-0.21%)
Jun 05, 2024
2.390
2.447
2.390
2.405
1,988
+0.02(+1.02%)
Jun 04, 2024
2.435
2.500
2.381
2.381
3,494
-0.13(-5.15%)
Jun 03, 2024
2.410
2.520
2.380
2.510
2,929
+0.13(+5.46%)
May 31, 2024
2.500
2.620
2.370
2.380
17,369
-0.06(-2.46%)
May 30, 2024
2.650
2.810
2.380
2.440
62,063
-0.16(-6.15%)
May 29, 2024
2.560
2.830
2.560
2.600
5,806
+0.05(+1.93%)
May 28, 2024
2.680
2.751
2.551
2.551
9,164
-0.13(-4.82%)
May 24, 2024
2.840
2.840
2.670
2.680
1,669
+0.06(+2.29%)
May 23, 2024
2.780
2.819
2.560
2.620
3,208
-0.12(-4.38%)
May 22, 2024
2.450
2.740
2.450
2.740
24,126
+0.24(+9.60%)
May 21, 2024
2.810
2.900
2.500
2.500
50,112
-0.36(-12.59%)
May 20, 2024
2.850
2.900
2.805
2.860
15,972
+0.06(+2.14%)
May 17, 2024
2.780
2.800
2.710
2.800
6,391
+0.05(+1.82%)
May 16, 2024
2.700
2.750
2.670
2.750
8,737
+0.01(+0.36%)
May 15, 2024
2.660
2.740
2.660
2.740
10,785
+0.05(+1.86%)
May 14, 2024
2.500
2.690
2.480
2.690
22,506
+0.02(+0.75%)
May 13, 2024
2.650
2.700
2.530
2.670
18,205
-0.03(-1.11%)
May 10, 2024
2.530
2.700
2.520
2.700
4,308
+0.10(+3.85%)
May 09, 2024
2.450
2.600
2.450
2.600
9,119
+0.11(+4.42%)
May 08, 2024
2.440
2.490
2.430
2.490
15,318
+0.14(+5.96%)
May 07, 2024
2.370
2.470
2.350
2.350
28,827
-0.04(-1.67%)
May 06, 2024
2.370
2.470
2.370
2.390
43,278
-0.01(-0.42%)
May 03, 2024
2.350
2.470
2.350
2.400
14,870
-0.02(-0.83%)
May 02, 2024
2.420
2.430
2.341
2.420
50,906
+0.01(+0.41%)
May 01, 2024
2.420
2.430
2.321
2.410
16,003
+0.02(+0.83%)
Apr 30, 2024
2.390
2.420
2.232
2.390
33,488
-0.03(-1.22%)
Apr 29, 2024
2.519
2.598
2.420
2.420
27,957
-0.06(-2.39%)
Apr 26, 2024
2.637
2.711
2.479
2.479
34,641
-0.28(-10.04%)
Apr 25, 2024
2.687
2.766
2.618
2.756
7,406
+0.03(+1.09%)
Apr 24, 2024
2.598
2.726
2.598
2.726
5,990
+0.13(+4.94%)
Apr 23, 2024
2.627
2.668
2.420
2.598
3,906
+0.04(+1.54%)
Apr 22, 2024
2.716
2.716
2.558
2.558
7,400
-0.15(-5.47%)
Apr 19, 2024
2.657
2.706
2.529
2.706
4,251
+0.05(+1.86%)
Apr 18, 2024
2.568
2.667
2.558
2.657
8,780
+0.12(+4.67%)
Apr 17, 2024
2.400
2.608
2.400
2.539
44,262
+0.14(+5.76%)
Apr 16, 2024
2.351
2.400
2.351
2.400
12,367
+0.13(+5.65%)
Apr 15, 2024
2.361
2.361
2.262
2.272
24,058
-0.09(-3.77%)
Apr 12, 2024
2.262
2.361
2.262
2.361
5,040
-0.02(-0.83%)
Apr 11, 2024
2.282
2.380
2.282
2.380
1,015
+0.07(+2.99%)
Apr 10, 2024
2.282
2.351
2.222
2.311
45,305
+0.02(+0.86%)
Apr 09, 2024
2.272
2.410
2.272
2.292
7,113
+0.01(+0.43%)
Apr 08, 2024
2.400
2.497
2.282
2.282
32,140
-0.17(-6.85%)
Apr 05, 2024
2.450
2.450
2.371
2.450
1,883
-0.05(-1.98%)
Apr 04, 2024
2.509
2.539
2.460
2.499
4,692
+0.04(+1.61%)
Apr 03, 2024
2.410
2.469
2.410
2.460
12,272
+0.10(+4.18%)
Apr 02, 2024
2.242
2.361
2.242
2.361
6,747
+0.06(+2.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.