Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightpath Tech Inc
(NQ:
LPTH
)
1.400
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2024
1.340
1.525
1.338
1.400
180,102
+0.06(+4.48%)
Jul 24, 2024
1.330
1.340
1.310
1.340
20,449
+0.03(+2.29%)
Jul 23, 2024
1.300
1.330
1.300
1.310
7,471
+0.01(+0.77%)
Jul 22, 2024
1.290
1.300
1.270
1.300
9,636
+0.01(+0.78%)
Jul 19, 2024
1.320
1.330
1.290
1.290
7,819
+0.00(+0.00%)
Jul 18, 2024
1.320
1.320
1.280
1.290
15,205
-0.04(-3.00%)
Jul 17, 2024
1.290
1.340
1.250
1.330
22,023
+0.05(+3.90%)
Jul 16, 2024
1.220
1.280
1.220
1.280
34,158
+0.03(+2.40%)
Jul 15, 2024
1.260
1.290
1.210
1.250
56,803
-0.03(-2.34%)
Jul 12, 2024
1.300
1.300
1.260
1.280
19,272
+0.00(+0.00%)
Jul 11, 2024
1.290
1.290
1.260
1.280
13,172
+0.02(+1.59%)
Jul 10, 2024
1.320
1.320
1.260
1.260
18,774
-0.05(-3.82%)
Jul 09, 2024
1.300
1.330
1.300
1.310
16,138
+0.00(+0.00%)
Jul 08, 2024
1.350
1.390
1.300
1.310
66,826
-0.04(-2.96%)
Jul 05, 2024
1.400
1.430
1.330
1.350
50,445
-0.02(-1.46%)
Jul 03, 2024
1.367
1.435
1.367
1.370
29,456
-0.02(-1.44%)
Jul 02, 2024
1.300
1.395
1.300
1.390
56,567
+0.08(+6.11%)
Jul 01, 2024
1.250
1.320
1.250
1.310
67,520
+0.05(+3.97%)
Jun 28, 2024
1.260
1.260
1.250
1.260
19,983
+0.00(+0.00%)
Jun 27, 2024
1.240
1.290
1.210
1.260
37,242
+0.04(+3.28%)
Jun 26, 2024
1.250
1.250
1.210
1.220
28,994
-0.04(-3.17%)
Jun 25, 2024
1.260
1.280
1.255
1.260
23,705
+0.01(+0.40%)
Jun 24, 2024
1.250
1.270
1.201
1.255
13,001
+0.02(+2.03%)
Jun 21, 2024
1.160
1.260
1.160
1.230
42,211
+0.04(+3.36%)
Jun 20, 2024
1.190
1.208
1.160
1.190
57,087
-0.03(-2.46%)
Jun 18, 2024
1.230
1.270
1.200
1.220
17,602
-0.02(-1.61%)
Jun 17, 2024
1.240
1.270
1.180
1.240
26,190
+0.02(+1.64%)
Jun 14, 2024
1.240
1.260
1.220
1.220
31,517
-0.02(-1.21%)
Jun 13, 2024
1.220
1.260
1.220
1.235
18,783
+0.01(+0.41%)
Jun 12, 2024
1.240
1.290
1.185
1.230
55,312
+0.04(+3.36%)
Jun 11, 2024
1.190
1.225
1.180
1.190
29,109
-0.01(-0.83%)
Jun 10, 2024
1.240
1.240
1.200
1.200
30,246
-0.04(-3.23%)
Jun 07, 2024
1.230
1.240
1.210
1.240
15,535
+0.01(+1.22%)
Jun 06, 2024
1.230
1.235
1.220
1.225
28,103
-0.00(-0.41%)
Jun 05, 2024
1.260
1.300
1.222
1.230
91,275
-0.04(-3.15%)
Jun 04, 2024
1.280
1.280
1.250
1.270
18,277
-0.01(-0.78%)
Jun 03, 2024
1.300
1.300
1.260
1.280
24,883
-0.02(-1.54%)
May 31, 2024
1.250
1.310
1.250
1.300
14,138
+0.03(+2.36%)
May 30, 2024
1.300
1.350
1.270
1.270
157,908
-0.03(-2.31%)
May 29, 2024
1.330
1.369
1.270
1.300
105,110
+0.00(+0.00%)
May 28, 2024
1.290
1.340
1.290
1.300
15,799
+0.01(+0.78%)
May 24, 2024
1.320
1.320
1.260
1.290
43,358
+0.01(+0.78%)
May 23, 2024
1.320
1.340
1.270
1.280
56,051
-0.03(-2.66%)
May 22, 2024
1.350
1.370
1.300
1.315
85,290
-0.03(-2.23%)
May 21, 2024
1.340
1.370
1.339
1.345
50,180
-0.01(-0.37%)
May 20, 2024
1.380
1.391
1.350
1.350
66,983
-0.02(-1.46%)
May 17, 2024
1.360
1.395
1.360
1.370
43,020
-0.01(-0.72%)
May 16, 2024
1.370
1.430
1.360
1.380
70,767
+0.00(+0.00%)
May 15, 2024
1.350
1.450
1.350
1.380
81,844
+0.03(+2.60%)
May 14, 2024
1.417
1.450
1.340
1.345
65,204
-0.09(-6.60%)
May 13, 2024
1.420
1.470
1.340
1.440
138,175
+0.00(+0.00%)
May 10, 2024
1.350
1.530
1.350
1.440
275,814
+0.11(+8.27%)
May 09, 2024
1.390
1.430
1.330
1.330
72,707
-0.06(-4.32%)
May 08, 2024
1.330
1.410
1.330
1.390
102,564
+0.05(+3.73%)
May 07, 2024
1.420
1.430
1.250
1.340
393,578
-0.10(-6.94%)
May 06, 2024
1.410
1.480
1.410
1.440
92,487
+0.02(+1.41%)
May 03, 2024
1.400
1.446
1.390
1.420
33,718
-0.02(-1.39%)
May 02, 2024
1.420
1.440
1.405
1.440
6,606
+0.02(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.