Northwestern Energy Group Inc (NQ: NWE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	53.93	54.16	53.34	53.46	413,091	-0.45(-0.83%)
Oct 30, 2024	53.82	54.48	53.66	53.91	475,888	+0.36(+0.67%)
Oct 29, 2024	54.22	54.66	52.32	53.55	850,660	-1.79(-3.23%)
Oct 28, 2024	54.80	55.37	54.72	55.34	485,644	+0.86(+1.58%)
Oct 25, 2024	55.16	55.16	54.41	54.48	377,900	-0.62(-1.13%)
Oct 24, 2024	55.29	55.51	54.50	55.10	494,045	-0.21(-0.38%)
Oct 23, 2024	54.71	55.45	54.71	55.31	1,673,570	+0.31(+0.56%)
Oct 22, 2024	55.07	55.38	54.61	55.00	640,276	-0.32(-0.58%)
Oct 21, 2024	56.45	56.62	55.27	55.32	461,114	-1.15(-2.04%)
Oct 18, 2024	56.47	56.89	56.20	56.47	497,468	+0.01(+0.02%)
Oct 17, 2024	56.98	57.04	56.32	56.46	420,430	-0.53(-0.93%)
Oct 16, 2024	56.91	57.12	56.44	56.99	427,309	+0.60(+1.06%)
Oct 15, 2024	56.12	57.30	56.04	56.39	469,153	+0.79(+1.42%)
Oct 14, 2024	55.33	56.14	55.21	55.60	496,077	+0.49(+0.89%)
Oct 11, 2024	54.49	55.16	54.49	55.11	254,304	+0.62(+1.14%)
Oct 10, 2024	54.46	54.78	53.99	54.49	329,445	-0.07(-0.13%)
Oct 09, 2024	54.55	55.35	54.44	54.56	337,927	-0.17(-0.31%)
Oct 08, 2024	55.06	55.45	54.72	54.73	290,004	+0.10(+0.18%)
Oct 07, 2024	55.77	55.77	54.48	54.63	277,842	-1.14(-2.04%)
Oct 04, 2024	55.79	56.13	55.40	55.77	296,787	-0.18(-0.32%)
Oct 03, 2024	56.42	56.47	55.89	55.95	377,947	-0.46(-0.82%)
Oct 02, 2024	56.76	56.99	56.28	56.41	237,721	-0.83(-1.45%)
Oct 01, 2024	57.22	57.25	56.71	57.24	261,864	+0.02(+0.03%)
Sep 30, 2024	56.98	57.43	56.82	57.22	259,456	-0.05(-0.09%)
Sep 27, 2024	57.11	57.48	56.94	57.27	243,311	+0.45(+0.79%)
Sep 26, 2024	57.12	57.40	56.70	56.82	243,700	-0.11(-0.19%)
Sep 25, 2024	56.90	57.18	56.54	56.93	437,061	+0.08(+0.14%)
Sep 24, 2024	57.05	57.48	56.53	56.85	356,089	-0.18(-0.32%)
Sep 23, 2024	56.79	57.09	56.41	57.03	304,816	+0.56(+0.99%)
Sep 20, 2024	56.84	57.23	56.32	56.47	1,014,928	-0.38(-0.67%)
Sep 19, 2024	56.79	57.12	56.15	56.85	563,627	+0.31(+0.55%)
Sep 18, 2024	56.60	57.03	56.26	56.54	427,376	-0.13(-0.23%)
Sep 17, 2024	56.71	57.14	56.36	56.67	265,580	+0.15(+0.27%)
Sep 16, 2024	56.25	56.66	55.90	56.52	340,309	+0.58(+1.04%)
Sep 13, 2024	55.34	55.96	55.01	55.94	338,710	+1.13(+2.06%)
Sep 12, 2024	54.39	55.12	54.16	54.81	434,736	+0.87(+1.61%)
Sep 11, 2024	54.17	54.25	53.40	53.94	258,207	-0.60(-1.11%)
Sep 10, 2024	54.00	54.65	53.97	54.54	239,615	+0.64(+1.19%)
Sep 09, 2024	53.61	54.01	53.38	53.90	281,237	+0.33(+0.61%)
Sep 06, 2024	54.05	54.32	53.50	53.57	356,160	-0.40(-0.73%)
Sep 05, 2024	54.07	54.23	53.82	53.97	367,533	+0.31(+0.57%)
Sep 04, 2024	53.58	53.89	53.43	53.66	201,750	+0.27(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.