Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mill City Ventures III Ltd
(NQ:
MCVT
)
2.810
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2024
2.900
3.500
2.675
2.810
46,932
+0.04(+1.44%)
Aug 28, 2024
2.710
2.770
2.710
2.770
8,504
-0.04(-1.29%)
Aug 27, 2024
2.806
2.806
2.806
2.806
475
+0.25(+9.62%)
Aug 26, 2024
2.740
2.890
2.521
2.560
2,972
+0.01(+0.39%)
Aug 23, 2024
2.550
2.550
2.550
2.550
377
+0.02(+0.79%)
Aug 22, 2024
2.829
2.850
2.520
2.530
5,682
+0.01(+0.39%)
Aug 21, 2024
2.845
2.860
2.520
2.520
23,263
-0.26(-9.35%)
Aug 20, 2024
2.757
2.813
2.520
2.780
4,761
+0.26(+10.32%)
Aug 19, 2024
2.520
2.520
2.520
2.520
185
+0.03(+1.20%)
Aug 13, 2024
2.490
151
+0.00(+0.00%)
Aug 12, 2024
2.690
2.850
2.490
2.490
2,987
-0.08(-3.11%)
Aug 08, 2024
2.570
11
+0.04(+1.58%)
Aug 05, 2024
2.530
180
+0.04(+1.61%)
Aug 02, 2024
2.540
2.540
2.490
2.490
4,003
-0.07(-2.73%)
Jul 31, 2024
2.560
388
+0.00(+0.00%)
Jul 30, 2024
2.730
2.730
2.560
2.560
1,731
-0.12(-4.48%)
Jul 29, 2024
2.520
2.680
2.510
2.680
754
-0.02(-0.74%)
Jul 26, 2024
2.800
2.800
2.500
2.700
4,291
-0.02(-0.74%)
Jul 25, 2024
2.700
2.720
2.700
2.720
603
+0.02(+0.74%)
Jul 22, 2024
2.700
9
-0.13(-4.59%)
Jul 18, 2024
2.830
118
-0.07(-2.41%)
Jul 16, 2024
2.900
310
+0.05(+1.75%)
Jul 15, 2024
2.780
2.850
2.780
2.850
1,256
-0.05(-1.89%)
Jul 11, 2024
2.905
223
+0.18(+6.80%)
Jul 10, 2024
2.720
2.720
2.720
2.720
269
-0.15(-5.23%)
Jul 08, 2024
2.870
14
-0.05(-1.71%)
Jul 02, 2024
2.920
70
+0.02(+0.69%)
Jul 01, 2024
2.900
2.900
2.900
2.900
1,026
-0.08(-2.68%)
Jun 27, 2024
2.980
299
+0.09(+3.11%)
Jun 26, 2024
2.870
2.890
2.870
2.890
2,993
+0.19(+7.04%)
Jun 24, 2024
2.700
113
-0.26(-8.78%)
Jun 21, 2024
2.960
2.963
2.960
2.960
558
+0.36(+13.85%)
Jun 17, 2024
2.600
125
-0.05(-1.89%)
Jun 14, 2024
2.650
2.650
2.650
2.650
245
+0.00(+0.00%)
Jun 13, 2024
2.650
2.650
2.650
2.650
262
-0.36(-11.96%)
Jun 12, 2024
2.800
3.090
2.600
3.010
9,859
+0.45(+17.58%)
Jun 11, 2024
2.560
2.560
2.560
2.560
159
-0.21(-7.56%)
Jun 10, 2024
2.769
2.769
2.769
2.769
303
-0.01(-0.38%)
Jun 07, 2024
2.780
2.780
2.780
2.780
645
+0.00(+0.00%)
Jun 06, 2024
2.780
2.780
2.780
2.780
1,335
+0.00(+0.00%)
Jun 05, 2024
2.800
2.800
2.780
2.780
5,050
+0.08(+2.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.