Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oramed Pharma
(NQ:
ORMP
)
2.380
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 11, 2024
2.380
2.380
2.340
2.380
81,257
+0.00(+0.21%)
Oct 10, 2024
2.360
2.380
2.350
2.375
35,386
-0.02(-1.04%)
Oct 09, 2024
2.330
2.419
2.300
2.400
105,275
+0.07(+3.00%)
Oct 08, 2024
2.390
2.410
2.320
2.330
66,008
-0.08(-3.32%)
Oct 07, 2024
2.330
2.430
2.330
2.410
103,225
+0.06(+2.55%)
Oct 04, 2024
2.410
2.410
2.350
2.350
77,568
-0.06(-2.49%)
Oct 03, 2024
2.360
2.418
2.345
2.410
67,974
+0.02(+0.84%)
Oct 02, 2024
2.400
2.420
2.360
2.390
47,227
-0.01(-0.42%)
Oct 01, 2024
2.420
2.420
2.350
2.400
106,775
-0.04(-1.64%)
Sep 30, 2024
2.470
2.540
2.440
2.440
102,940
-0.04(-1.61%)
Sep 27, 2024
2.390
2.550
2.390
2.480
92,324
+0.08(+3.33%)
Sep 26, 2024
2.420
2.440
2.400
2.400
61,361
+0.01(+0.42%)
Sep 25, 2024
2.350
2.420
2.350
2.390
94,914
+0.04(+1.70%)
Sep 24, 2024
2.350
2.430
2.350
2.350
107,460
+0.02(+1.08%)
Sep 23, 2024
2.350
2.390
2.320
2.325
87,948
+0.02(+0.65%)
Sep 20, 2024
2.450
2.479
2.280
2.310
122,707
-0.16(-6.48%)
Sep 19, 2024
2.450
2.520
2.450
2.470
56,275
+0.05(+2.07%)
Sep 18, 2024
2.490
2.540
2.420
2.420
102,797
-0.09(-3.59%)
Sep 17, 2024
2.460
2.525
2.460
2.510
92,511
+0.03(+1.21%)
Sep 16, 2024
2.460
2.510
2.450
2.480
61,115
-0.01(-0.40%)
Sep 13, 2024
2.370
2.750
2.370
2.490
193,416
+0.13(+5.51%)
Sep 12, 2024
2.390
2.420
2.300
2.360
158,873
-0.02(-0.84%)
Sep 11, 2024
2.370
2.480
2.370
2.380
104,020
-0.02(-0.83%)
Sep 10, 2024
2.380
2.410
2.350
2.400
75,197
-0.01(-0.41%)
Sep 09, 2024
2.320
2.445
2.320
2.410
73,939
+0.06(+2.55%)
Sep 06, 2024
2.320
2.414
2.320
2.350
82,306
+0.04(+1.73%)
Sep 05, 2024
2.430
2.430
2.300
2.310
24,673
-0.07(-2.94%)
Sep 04, 2024
2.380
2.420
2.380
2.380
41,848
-0.03(-1.24%)
Sep 03, 2024
2.380
2.440
2.360
2.410
257,094
+0.02(+0.84%)
Aug 30, 2024
2.380
2.400
2.360
2.390
65,010
-0.01(-0.42%)
Aug 29, 2024
2.380
2.400
2.370
2.400
58,924
+0.00(+0.00%)
Aug 28, 2024
2.400
2.410
2.360
2.400
189,693
+0.01(+0.42%)
Aug 27, 2024
2.470
2.470
2.330
2.390
162,133
-0.08(-3.24%)
Aug 26, 2024
2.510
2.530
2.470
2.470
72,570
-0.01(-0.40%)
Aug 23, 2024
2.500
2.590
2.470
2.480
67,439
+0.01(+0.40%)
Aug 22, 2024
2.460
2.520
2.460
2.470
76,966
+0.00(+0.00%)
Aug 21, 2024
2.380
2.519
2.370
2.470
191,261
+0.07(+2.92%)
Aug 20, 2024
2.370
2.430
2.360
2.400
93,697
+0.03(+1.27%)
Aug 19, 2024
2.340
2.439
2.310
2.370
119,856
+0.03(+1.28%)
Aug 16, 2024
2.340
2.480
2.320
2.340
296,055
-0.01(-0.43%)
Aug 15, 2024
2.400
2.400
2.280
2.350
120,112
+0.11(+4.91%)
Aug 14, 2024
2.340
2.430
2.230
2.240
152,496
-0.12(-5.08%)
Aug 13, 2024
2.350
2.425
2.300
2.360
62,256
+0.04(+1.72%)
Aug 12, 2024
2.260
2.430
2.260
2.320
87,597
-0.02(-0.85%)
Aug 09, 2024
2.340
2.390
2.310
2.340
60,347
-0.03(-1.27%)
Aug 08, 2024
2.270
2.400
2.220
2.370
119,348
+0.16(+7.24%)
Aug 07, 2024
2.350
2.350
2.210
2.210
85,775
-0.14(-5.96%)
Aug 06, 2024
2.220
2.350
2.210
2.350
67,631
+0.14(+6.33%)
Aug 05, 2024
2.130
2.330
2.100
2.210
204,099
-0.13(-5.56%)
Aug 02, 2024
2.350
2.395
2.280
2.340
149,009
-0.03(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.