Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lifetime Brands Inc
(NQ:
LCUT
)
6.740
-0.160 (-2.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 04, 2024
6.900
6.950
6.720
6.740
26,107
-0.16(-2.32%)
Sep 03, 2024
6.990
7.150
6.850
6.900
40,335
-0.25(-3.50%)
Aug 30, 2024
7.150
7.325
7.050
7.150
33,736
-0.04(-0.56%)
Aug 29, 2024
7.180
7.300
7.060
7.190
29,136
+0.03(+0.42%)
Aug 28, 2024
7.260
7.370
7.130
7.160
39,763
-0.07(-0.97%)
Aug 27, 2024
7.380
7.510
7.210
7.230
16,805
-0.26(-3.47%)
Aug 26, 2024
7.460
7.720
7.370
7.490
79,802
-0.02(-0.27%)
Aug 23, 2024
7.000
7.600
7.000
7.510
34,309
+0.49(+6.98%)
Aug 22, 2024
7.150
7.180
7.000
7.020
23,391
-0.11(-1.54%)
Aug 21, 2024
6.990
7.150
6.990
7.130
10,156
+0.11(+1.57%)
Aug 20, 2024
7.250
7.250
6.985
7.020
33,320
-0.25(-3.44%)
Aug 19, 2024
7.180
7.390
6.950
7.270
41,398
+0.06(+0.83%)
Aug 16, 2024
7.350
7.350
7.170
7.210
18,407
-0.14(-1.90%)
Aug 15, 2024
7.420
7.475
7.280
7.350
36,012
+0.14(+1.94%)
Aug 14, 2024
7.400
7.430
7.110
7.210
45,431
-0.07(-0.96%)
Aug 13, 2024
6.700
7.280
6.600
7.280
43,230
+0.69(+10.47%)
Aug 12, 2024
6.880
6.880
6.350
6.590
117,226
-0.36(-5.18%)
Aug 09, 2024
7.090
7.270
6.920
6.950
62,292
-0.26(-3.61%)
Aug 08, 2024
7.150
7.380
7.000
7.210
47,171
-0.06(-0.83%)
Aug 07, 2024
7.520
7.630
7.170
7.270
74,116
+0.05(+0.69%)
Aug 06, 2024
7.300
7.488
7.140
7.220
90,800
+0.06(+0.84%)
Aug 05, 2024
7.560
7.770
7.000
7.160
120,228
-0.85(-10.61%)
Aug 02, 2024
8.010
8.265
7.855
8.010
50,738
-0.39(-4.64%)
Aug 01, 2024
8.640
8.920
8.085
8.400
66,500
-0.20(-2.29%)
Jul 31, 2024
8.517
8.826
8.219
8.597
70,277
+0.11(+1.29%)
Jul 30, 2024
8.428
8.607
8.179
8.488
83,525
+0.06(+0.71%)
Jul 29, 2024
8.826
8.826
8.169
8.428
105,678
-0.55(-6.10%)
Jul 26, 2024
8.905
8.985
8.577
8.975
38,111
+0.26(+2.97%)
Jul 25, 2024
8.537
8.806
8.434
8.716
47,042
+0.24(+2.82%)
Jul 24, 2024
8.716
8.836
8.428
8.478
40,713
-0.37(-4.16%)
Jul 23, 2024
8.557
8.866
8.557
8.846
65,912
+0.24(+2.77%)
Jul 22, 2024
8.298
8.667
8.209
8.607
62,535
+0.44(+5.36%)
Jul 19, 2024
8.428
8.478
8.090
8.169
33,670
-0.22(-2.61%)
Jul 18, 2024
8.448
8.703
8.368
8.388
106,069
-0.04(-0.47%)
Jul 17, 2024
8.239
8.488
8.080
8.428
69,366
+0.18(+2.17%)
Jul 16, 2024
7.562
8.259
7.562
8.249
87,094
+0.72(+9.51%)
Jul 15, 2024
7.632
7.672
7.383
7.532
159,875
-0.06(-0.79%)
Jul 12, 2024
7.861
7.960
7.532
7.592
70,132
-0.15(-1.93%)
Jul 11, 2024
7.473
7.831
7.348
7.741
84,435
+0.44(+5.99%)
Jul 10, 2024
7.363
7.502
7.264
7.303
90,999
+0.00(+0.00%)
Jul 09, 2024
7.373
7.393
6.995
7.303
44,621
-0.11(-1.48%)
Jul 08, 2024
7.035
7.453
7.035
7.413
108,561
+0.28(+3.91%)
Jul 05, 2024
7.761
7.761
7.085
7.134
110,828
-0.70(-8.89%)
Jul 03, 2024
7.682
7.831
7.552
7.831
28,998
+0.10(+1.29%)
Jul 02, 2024
7.692
7.851
7.502
7.731
70,053
-0.07(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.