Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Westrock Coffee Company
(NQ:
WEST
)
5.950
-0.190 (-3.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
6.130
6.220
5.930
5.950
543,823
-0.19(-3.17%)
Oct 03, 2024
6.160
6.245
6.000
6.145
457,396
-0.08(-1.21%)
Oct 02, 2024
6.200
6.306
6.080
6.220
274,398
-0.03(-0.48%)
Oct 01, 2024
6.500
6.560
6.140
6.250
475,276
-0.25(-3.85%)
Sep 30, 2024
6.740
6.820
6.500
6.500
312,166
-0.17(-2.55%)
Sep 27, 2024
6.830
6.900
6.660
6.670
304,483
-0.07(-1.04%)
Sep 26, 2024
6.610
6.850
6.574
6.740
346,672
+0.12(+1.81%)
Sep 25, 2024
6.880
6.950
6.300
6.620
793,261
-0.27(-3.99%)
Sep 24, 2024
7.130
7.150
6.890
6.895
367,560
-0.20(-2.75%)
Sep 23, 2024
7.120
7.160
6.770
7.090
541,195
+0.38(+5.66%)
Sep 20, 2024
7.290
7.340
6.700
6.710
711,762
-0.55(-7.58%)
Sep 19, 2024
7.310
7.511
7.210
7.260
331,244
+0.05(+0.69%)
Sep 18, 2024
7.200
7.450
7.110
7.210
290,759
+0.01(+0.14%)
Sep 17, 2024
6.800
7.520
6.760
7.200
800,316
+0.38(+5.65%)
Sep 16, 2024
6.970
7.120
6.810
6.815
381,577
-0.22(-3.20%)
Sep 13, 2024
7.280
7.290
6.800
7.040
495,905
-0.24(-3.30%)
Sep 12, 2024
7.380
7.381
6.880
7.280
589,721
-0.10(-1.36%)
Sep 11, 2024
7.830
7.890
7.370
7.380
435,148
-0.49(-6.23%)
Sep 10, 2024
8.140
8.200
7.630
7.870
350,363
-0.24(-2.96%)
Sep 09, 2024
8.120
8.217
8.035
8.110
219,252
-0.04(-0.49%)
Sep 06, 2024
8.370
8.480
8.110
8.150
182,707
-0.20(-2.40%)
Sep 05, 2024
8.120
8.658
8.080
8.350
598,899
+0.31(+3.86%)
Sep 04, 2024
7.800
8.070
7.610
8.040
362,742
+0.24(+3.08%)
Sep 03, 2024
7.950
8.040
7.582
7.800
386,390
-0.20(-2.44%)
Aug 30, 2024
8.720
8.730
7.870
7.995
569,233
-0.73(-8.31%)
Aug 29, 2024
8.720
8.830
8.610
8.720
275,677
+0.05(+0.58%)
Aug 28, 2024
9.430
9.700
8.620
8.670
1,023,981
+0.16(+1.88%)
Aug 27, 2024
8.500
8.528
8.320
8.510
170,487
-0.02(-0.18%)
Aug 26, 2024
8.560
8.660
8.475
8.525
231,426
-0.04(-0.41%)
Aug 23, 2024
8.640
8.770
8.530
8.560
162,857
-0.09(-1.04%)
Aug 22, 2024
8.700
8.790
8.600
8.650
176,317
-0.01(-0.12%)
Aug 21, 2024
8.510
8.660
8.460
8.660
230,182
+0.21(+2.49%)
Aug 20, 2024
8.820
8.820
8.360
8.450
251,782
-0.34(-3.87%)
Aug 19, 2024
8.820
8.930
8.670
8.790
366,249
-0.04(-0.45%)
Aug 16, 2024
9.090
9.140
8.820
8.830
227,824
-0.27(-2.97%)
Aug 15, 2024
9.140
9.200
9.020
9.100
158,674
-0.04(-0.44%)
Aug 14, 2024
9.150
9.170
8.980
9.140
104,167
+0.00(+0.00%)
Aug 13, 2024
9.100
9.210
9.050
9.140
192,898
+0.09(+0.99%)
Aug 12, 2024
9.280
9.280
8.950
9.050
250,548
-0.21(-2.27%)
Aug 09, 2024
9.400
9.470
8.650
9.260
307,054
-0.08(-0.86%)
Aug 08, 2024
9.580
9.620
9.140
9.340
190,014
-0.22(-2.30%)
Aug 07, 2024
9.680
9.680
9.450
9.560
127,715
+0.03(+0.31%)
Aug 06, 2024
9.290
9.550
9.190
9.530
178,886
+0.24(+2.58%)
Aug 05, 2024
9.310
9.404
9.200
9.290
235,295
-0.26(-2.72%)
Aug 02, 2024
9.490
9.710
9.310
9.550
152,757
-0.15(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.