Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Creative Media & Community Trust Corp
(NQ:
CMCT
)
2.210
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
2.250
2.250
2.198
2.210
4,048
+0.00(+0.00%)
Jul 18, 2024
2.280
2.300
2.192
2.210
15,092
-0.02(-0.90%)
Jul 17, 2024
2.300
2.350
2.175
2.230
63,292
-0.06(-2.62%)
Jul 16, 2024
2.340
2.430
2.280
2.290
34,804
-0.11(-4.58%)
Jul 15, 2024
2.420
2.440
2.330
2.400
5,005
+0.01(+0.42%)
Jul 12, 2024
2.550
2.550
2.320
2.390
23,762
-0.04(-1.65%)
Jul 11, 2024
2.380
2.490
2.380
2.430
6,330
+0.00(+0.00%)
Jul 10, 2024
2.590
2.590
2.380
2.430
53,059
-0.09(-3.57%)
Jul 09, 2024
2.430
2.620
2.420
2.520
15,031
-0.12(-4.63%)
Jul 08, 2024
2.060
2.660
2.060
2.642
167,407
-0.04(-1.40%)
Jul 05, 2024
2.700
2.750
2.660
2.680
123,033
-0.02(-0.74%)
Jul 03, 2024
2.700
2.700
2.650
2.700
9,698
+0.05(+1.89%)
Jul 02, 2024
2.680
2.700
2.650
2.650
16,402
+0.00(+0.00%)
Jul 01, 2024
2.700
2.740
2.650
2.650
12,842
-0.04(-1.49%)
Jun 28, 2024
2.690
2.690
2.610
2.690
5,825
+0.00(+0.00%)
Jun 27, 2024
2.600
2.690
2.600
2.690
12,241
+0.17(+6.75%)
Jun 26, 2024
2.630
2.630
2.520
2.520
674
-0.04(-1.56%)
Jun 25, 2024
2.700
2.700
2.560
2.560
6,962
-0.11(-4.12%)
Jun 24, 2024
2.740
2.740
2.650
2.670
7,357
-0.03(-1.11%)
Jun 21, 2024
2.682
2.710
2.682
2.700
30,903
+0.05(+1.89%)
Jun 20, 2024
2.600
2.720
2.600
2.650
26,871
+0.00(+0.00%)
Jun 18, 2024
2.810
2.810
2.620
2.650
49,719
-0.24(-8.30%)
Jun 17, 2024
2.890
2.900
2.800
2.890
3,004
+0.09(+3.21%)
Jun 14, 2024
2.850
2.850
2.800
2.800
7,340
-0.05(-1.75%)
Jun 13, 2024
2.890
2.890
2.850
2.850
623
-0.05(-1.72%)
Jun 12, 2024
2.870
2.900
2.870
2.900
1,206
-0.03(-1.03%)
Jun 11, 2024
2.850
2.930
2.850
2.930
6,237
+0.10(+3.53%)
Jun 10, 2024
2.820
2.920
2.820
2.830
5,635
-0.10(-3.43%)
Jun 07, 2024
2.880
2.930
2.880
2.930
4,164
+0.01(+0.36%)
Jun 06, 2024
2.940
2.940
2.891
2.920
6,753
+0.02(+0.69%)
Jun 05, 2024
2.900
2.900
2.900
2.900
459
-0.04(-1.19%)
Jun 04, 2024
2.935
2.935
2.935
2.935
332
+0.02(+0.51%)
Jun 03, 2024
2.920
2.960
2.920
2.920
2,649
+0.04(+1.39%)
May 31, 2024
3.000
3.000
2.880
2.880
7,936
+0.03(+1.05%)
May 30, 2024
2.950
3.000
2.850
2.850
7,221
-0.16(-5.32%)
May 29, 2024
2.931
3.010
2.885
3.010
3,206
+0.11(+3.79%)
May 28, 2024
2.960
3.025
2.900
2.900
4,618
-0.07(-2.36%)
May 24, 2024
2.960
3.035
2.960
2.970
2,582
-0.01(-0.34%)
May 23, 2024
3.090
3.090
2.980
2.980
1,263
-0.07(-2.30%)
May 22, 2024
2.910
3.080
2.910
3.050
11,576
-0.02(-0.49%)
May 21, 2024
3.030
3.065
3.030
3.065
889
+0.00(+0.16%)
May 20, 2024
3.040
3.060
3.030
3.060
5,630
+0.07(+2.34%)
May 17, 2024
2.990
3.050
2.990
2.990
2,605
-0.02(-0.66%)
May 16, 2024
3.050
3.060
3.010
3.010
1,650
+0.01(+0.33%)
May 15, 2024
3.010
3.050
3.000
3.000
3,403
-0.02(-0.66%)
May 14, 2024
3.070
3.130
2.840
3.020
36,283
-0.05(-1.63%)
May 13, 2024
3.120
3.120
3.065
3.070
6,147
-0.01(-0.16%)
May 10, 2024
3.030
3.100
3.030
3.075
5,341
+0.03(+0.89%)
May 09, 2024
3.100
3.142
3.048
3.048
5,299
+0.04(+1.22%)
May 08, 2024
3.010
3.080
3.010
3.011
3,463
-0.04(-1.28%)
May 07, 2024
3.120
3.130
3.050
3.050
6,240
-0.05(-1.61%)
May 06, 2024
3.100
3.150
3.090
3.100
11,965
+0.03(+0.98%)
May 03, 2024
3.150
3.150
3.070
3.070
3,583
-0.06(-1.76%)
May 02, 2024
3.070
3.220
3.070
3.125
10,548
+0.00(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.