Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Casi Pharmaceuticals Inc
(NQ:
CASI
)
6.605
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
6.520
6.700
6.440
6.605
13,818
+0.16(+2.40%)
Aug 23, 2024
6.730
6.730
6.390
6.450
12,366
-0.29(-4.30%)
Aug 22, 2024
6.490
6.750
6.365
6.740
79,488
+0.24(+3.69%)
Aug 21, 2024
6.110
6.500
6.110
6.500
3,073
+0.12(+1.96%)
Aug 20, 2024
6.250
6.420
6.250
6.375
19,434
+0.08(+1.35%)
Aug 19, 2024
6.540
6.600
6.210
6.290
11,818
-0.27(-4.12%)
Aug 16, 2024
6.710
6.740
6.510
6.560
13,434
+0.00(+0.00%)
Aug 15, 2024
6.310
6.560
6.310
6.560
10,231
+0.15(+2.34%)
Aug 14, 2024
6.370
6.680
6.340
6.410
46,258
-0.09(-1.38%)
Aug 13, 2024
6.510
6.510
6.380
6.500
6,898
+0.00(+0.00%)
Aug 12, 2024
6.270
6.500
5.960
6.500
18,617
+0.24(+3.83%)
Aug 09, 2024
6.700
6.860
6.020
6.260
24,405
-0.49(-7.26%)
Aug 08, 2024
6.290
6.800
6.100
6.750
33,725
+0.49(+7.83%)
Aug 07, 2024
6.430
6.430
5.810
6.260
22,769
-0.12(-1.88%)
Aug 06, 2024
6.010
6.500
6.010
6.380
27,780
-0.12(-1.85%)
Aug 05, 2024
6.200
6.625
5.840
6.500
19,496
-0.19(-2.84%)
Aug 02, 2024
6.600
6.960
6.410
6.690
87,461
-0.34(-4.84%)
Aug 01, 2024
7.050
7.290
6.380
7.030
61,230
-0.22(-3.03%)
Jul 31, 2024
7.300
7.390
6.850
7.250
40,079
-0.05(-0.68%)
Jul 30, 2024
6.900
7.350
6.640
7.300
63,629
+0.30(+4.29%)
Jul 29, 2024
6.600
7.180
6.310
7.000
41,815
+0.40(+6.06%)
Jul 26, 2024
6.600
6.680
6.500
6.600
18,752
-0.03(-0.38%)
Jul 25, 2024
6.410
6.690
6.270
6.625
15,477
+0.12(+1.92%)
Jul 24, 2024
6.030
6.600
5.910
6.500
34,754
+0.01(+0.15%)
Jul 23, 2024
5.820
6.600
5.080
6.490
119,199
+0.49(+8.17%)
Jul 22, 2024
6.170
6.480
5.585
6.000
91,554
-0.35(-5.51%)
Jul 19, 2024
6.450
6.690
6.321
6.350
18,351
-0.21(-3.20%)
Jul 18, 2024
6.200
6.570
6.060
6.560
98,157
+0.27(+4.38%)
Jul 17, 2024
6.170
6.380
6.050
6.285
21,691
-0.08(-1.18%)
Jul 16, 2024
6.250
6.360
5.810
6.360
41,185
+0.11(+1.76%)
Jul 15, 2024
6.300
6.680
6.090
6.250
68,410
+0.02(+0.32%)
Jul 12, 2024
6.500
6.650
6.151
6.230
123,475
-0.13(-2.04%)
Jul 11, 2024
6.610
6.610
6.080
6.360
47,439
-0.16(-2.45%)
Jul 10, 2024
6.750
6.840
6.450
6.520
133,781
-0.32(-4.68%)
Jul 09, 2024
6.440
6.940
6.300
6.840
164,694
+0.33(+5.07%)
Jul 08, 2024
5.730
6.600
5.670
6.510
218,806
+0.78(+13.61%)
Jul 05, 2024
5.250
5.740
5.250
5.730
97,216
+0.48(+9.14%)
Jul 03, 2024
5.420
5.420
5.010
5.250
36,968
-0.16(-2.96%)
Jul 02, 2024
5.040
5.420
4.960
5.410
86,578
+0.01(+0.19%)
Jul 01, 2024
5.390
5.650
5.170
5.400
256,843
-0.10(-1.82%)
Jun 28, 2024
4.800
5.690
4.572
5.500
810,683
+0.60(+12.24%)
Jun 27, 2024
4.650
5.290
4.060
4.900
8,619,228
+1.31(+36.68%)
Jun 26, 2024
3.585
3.770
3.430
3.585
3,201,204
-0.03(-0.96%)
Jun 25, 2024
3.610
3.770
3.580
3.620
4,603
-0.18(-4.74%)
Jun 24, 2024
3.550
4.310
3.550
3.800
133,878
+0.14(+3.83%)
Jun 21, 2024
3.480
3.700
3.280
3.660
40,748
+0.16(+4.57%)
Jun 20, 2024
2.730
3.520
2.729
3.500
72,170
+0.83(+31.09%)
Jun 18, 2024
2.830
2.840
2.610
2.670
10,291
-0.19(-6.64%)
Jun 17, 2024
3.100
3.130
2.820
2.860
21,487
-0.25(-8.04%)
Jun 14, 2024
3.135
3.220
3.107
3.110
3,481
-0.15(-4.60%)
Jun 13, 2024
3.350
3.350
3.090
3.260
8,472
+0.04(+1.24%)
Jun 12, 2024
3.420
3.470
3.090
3.220
19,550
-0.06(-1.83%)
Jun 11, 2024
3.045
3.300
3.045
3.280
9,561
+0.14(+4.46%)
Jun 10, 2024
3.370
3.400
3.083
3.140
4,738
-0.33(-9.51%)
Jun 07, 2024
3.550
3.585
3.470
3.470
10,454
-0.21(-5.71%)
Jun 06, 2024
3.720
3.770
3.491
3.680
9,368
+0.17(+4.84%)
Jun 05, 2024
3.450
3.520
3.200
3.510
33,929
-0.06(-1.68%)
Jun 04, 2024
3.720
3.784
3.520
3.570
1,014,109
-0.16(-4.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.