Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	16.15	16.50	15.92	15.96	304,410	-0.61(-3.68%)
Oct 30, 2024	15.93	17.13	15.93	16.57	248,529	+0.37(+2.28%)
Oct 29, 2024	16.18	16.65	15.94	16.20	224,396	-0.14(-0.86%)
Oct 28, 2024	16.42	16.75	16.29	16.34	322,217	+0.03(+0.18%)
Oct 25, 2024	16.70	17.13	16.28	16.31	273,234	-0.30(-1.81%)
Oct 24, 2024	16.77	17.18	16.49	16.61	382,306	+0.02(+0.12%)
Oct 23, 2024	17.36	17.70	16.51	16.59	431,407	-0.87(-4.98%)
Oct 22, 2024	17.48	18.00	17.35	17.46	333,245	-0.21(-1.19%)
Oct 21, 2024	18.24	18.44	17.28	17.67	597,763	-0.74(-4.02%)
Oct 18, 2024	18.69	19.32	18.37	18.41	409,593	-0.22(-1.18%)
Oct 17, 2024	19.28	19.72	18.20	18.63	464,676	-0.50(-2.61%)
Oct 16, 2024	18.87	19.47	18.51	19.13	328,169	+0.26(+1.38%)
Oct 15, 2024	18.50	19.30	18.26	18.87	352,640	+0.18(+0.96%)
Oct 14, 2024	18.69	19.53	18.45	18.69	358,518	-0.09(-0.48%)
Oct 11, 2024	18.27	18.86	17.88	18.78	382,289	+0.46(+2.51%)
Oct 10, 2024	18.46	18.72	18.11	18.32	312,301	-0.20(-1.08%)
Oct 09, 2024	19.45	19.58	18.13	18.52	746,799	-1.06(-5.41%)
Oct 08, 2024	19.00	19.85	18.83	19.58	401,672	+0.59(+3.11%)
Oct 07, 2024	19.03	19.44	18.58	18.99	462,026	-0.22(-1.15%)
Oct 04, 2024	20.07	20.34	18.89	19.21	485,150	-0.70(-3.52%)
Oct 03, 2024	19.97	20.66	19.89	19.91	422,537	-0.20(-0.99%)
Oct 02, 2024	19.23	20.41	19.23	20.11	524,819	+0.88(+4.58%)
Oct 01, 2024	20.63	20.88	18.83	19.23	1,253,854	-1.40(-6.79%)
Sep 30, 2024	20.91	21.85	20.30	20.63	574,735	-0.29(-1.39%)
Sep 27, 2024	21.23	22.20	20.79	20.92	997,463	-0.57(-2.65%)
Sep 26, 2024	21.82	23.33	20.63	21.49	1,416,088	+0.14(+0.66%)
Sep 25, 2024	19.12	22.17	18.90	21.35	2,742,539	+3.01(+16.41%)
Sep 24, 2024	19.08	19.43	17.94	18.34	1,377,325	-0.65(-3.42%)
Sep 23, 2024	20.77	20.87	18.29	18.99	2,782,555	-0.52(-2.67%)
Sep 20, 2024	17.72	23.10	17.00	19.51	12,289,106	-32.19(-62.26%)
Sep 19, 2024	50.77	53.23	50.23	51.70	260,530	+2.37(+4.80%)
Sep 18, 2024	50.90	51.25	47.95	49.33	345,516	-1.57(-3.08%)
Sep 17, 2024	54.00	55.69	49.77	50.90	271,988	-2.98(-5.53%)
Sep 16, 2024	56.16	56.93	53.86	53.88	183,601	-1.93(-3.46%)
Sep 13, 2024	51.75	56.47	51.75	55.81	364,876	+4.23(+8.20%)
Sep 12, 2024	52.71	55.08	51.33	51.58	212,568	-1.13(-2.14%)
Sep 11, 2024	54.94	56.36	52.69	52.71	191,837	-3.57(-6.34%)
Sep 10, 2024	52.31	56.50	51.42	56.28	235,158	+3.57(+6.77%)
Sep 09, 2024	50.51	54.50	50.50	52.71	199,206	+2.67(+5.34%)
Sep 06, 2024	50.39	52.00	48.45	50.04	250,047	-0.73(-1.44%)
Sep 05, 2024	54.96	56.16	50.26	50.77	307,265	-4.61(-8.32%)
Sep 04, 2024	55.00	58.90	54.48	55.38	179,629	-0.31(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.