Assertio Therapeutics Inc (NQ: ASRT )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	1.050	1.060	1.020	1.030	246,135	-0.02(-1.90%)
Oct 30, 2024	1.100	1.108	1.040	1.050	307,607	-0.05(-4.55%)
Oct 29, 2024	1.100	1.120	1.090	1.100	290,141	+0.00(+0.00%)
Oct 28, 2024	1.050	1.110	1.050	1.100	463,583	+0.05(+4.76%)
Oct 25, 2024	1.020	1.080	1.000	1.050	603,580	+0.06(+5.79%)
Oct 24, 2024	1.060	1.070	0.9833	0.9925	1,125,548	-0.07(-6.37%)
Oct 23, 2024	1.100	1.120	1.055	1.060	703,918	-0.06(-5.36%)
Oct 22, 2024	1.150	1.160	1.105	1.120	500,523	-0.03(-2.61%)
Oct 21, 2024	1.150	1.160	1.150	1.150	231,572	-0.01(-0.86%)
Oct 18, 2024	1.160	1.160	1.140	1.160	158,067	+0.00(+0.00%)
Oct 17, 2024	1.140	1.160	1.120	1.160	373,396	+0.03(+2.65%)
Oct 16, 2024	1.120	1.135	1.110	1.130	286,996	+0.00(+0.00%)
Oct 15, 2024	1.120	1.140	1.100	1.130	242,098	+0.01(+0.89%)
Oct 14, 2024	1.110	1.130	1.090	1.120	285,818	+0.01(+0.90%)
Oct 11, 2024	1.080	1.120	1.080	1.110	334,959	+0.03(+2.78%)
Oct 10, 2024	1.100	1.100	1.060	1.080	574,814	-0.01(-0.92%)
Oct 09, 2024	1.080	1.140	1.080	1.090	425,027	-0.01(-0.91%)
Oct 08, 2024	1.130	1.130	1.090	1.100	260,749	-0.03(-2.65%)
Oct 07, 2024	1.130	1.140	1.110	1.130	371,423	-0.01(-0.88%)
Oct 04, 2024	1.110	1.140	1.090	1.140	427,049	+0.05(+4.59%)
Oct 03, 2024	1.120	1.130	1.090	1.090	402,234	-0.03(-2.68%)
Oct 02, 2024	1.140	1.163	1.110	1.120	771,202	-0.03(-2.61%)
Oct 01, 2024	1.190	1.210	1.140	1.150	371,036	-0.03(-2.54%)
Sep 30, 2024	1.170	1.230	1.150	1.180	474,430	+0.00(+0.00%)
Sep 27, 2024	1.200	1.248	1.165	1.180	481,343	-0.04(-3.28%)
Sep 26, 2024	1.190	1.230	1.170	1.220	201,020	+0.04(+3.39%)
Sep 25, 2024	1.170	1.200	1.160	1.180	283,674	+0.01(+0.85%)
Sep 24, 2024	1.200	1.210	1.150	1.170	510,741	-0.05(-4.10%)
Sep 23, 2024	1.300	1.300	1.220	1.220	429,241	-0.08(-6.15%)
Sep 20, 2024	1.330	1.330	1.260	1.300	596,276	-0.05(-3.70%)
Sep 19, 2024	1.360	1.370	1.315	1.350	517,774	+0.05(+3.85%)
Sep 18, 2024	1.300	1.350	1.300	1.300	526,521	+0.00(+0.00%)
Sep 17, 2024	1.250	1.380	1.240	1.300	661,678	+0.06(+4.84%)
Sep 16, 2024	1.220	1.250	1.210	1.240	357,298	+0.02(+1.64%)
Sep 13, 2024	1.280	1.290	1.210	1.220	349,277	-0.05(-3.94%)
Sep 12, 2024	1.280	1.280	1.250	1.270	290,869	+0.00(+0.00%)
Sep 11, 2024	1.220	1.280	1.203	1.270	361,360	+0.03(+2.42%)
Sep 10, 2024	1.280	1.280	1.190	1.240	553,414	-0.04(-3.13%)
Sep 09, 2024	1.270	1.300	1.251	1.280	172,766	+0.02(+1.59%)
Sep 06, 2024	1.270	1.320	1.230	1.260	665,336	-0.01(-0.79%)
Sep 05, 2024	1.250	1.310	1.230	1.270	763,294	+0.04(+3.25%)
Sep 04, 2024	1.110	1.240	1.110	1.230	607,531	+0.12(+10.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.