Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Klx Energy Services Holdings Inc
(NQ:
KLXE
)
5.640
-0.070 (-1.23%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 07, 2024
5.710
5.840
5.600
5.640
67,894
-0.07(-1.23%)
Oct 04, 2024
5.750
5.910
5.655
5.710
83,102
+0.09(+1.60%)
Oct 03, 2024
5.520
5.670
5.390
5.620
75,051
+0.08(+1.44%)
Oct 02, 2024
5.630
5.710
5.450
5.540
51,357
+0.00(+0.00%)
Oct 01, 2024
5.350
5.680
5.350
5.540
144,119
+0.07(+1.28%)
Sep 30, 2024
5.410
5.650
5.340
5.470
84,878
+0.11(+2.05%)
Sep 27, 2024
5.490
5.715
5.110
5.360
130,305
-0.03(-0.56%)
Sep 26, 2024
5.510
5.815
5.370
5.390
143,328
-0.23(-4.09%)
Sep 25, 2024
6.040
6.040
5.580
5.620
102,971
-0.42(-6.95%)
Sep 24, 2024
6.000
6.150
6.000
6.040
30,265
+0.14(+2.37%)
Sep 23, 2024
6.220
6.470
5.900
5.900
134,355
-0.33(-5.30%)
Sep 20, 2024
6.340
6.360
6.020
6.230
74,962
-0.10(-1.58%)
Sep 19, 2024
5.910
6.360
5.820
6.330
95,549
+0.60(+10.47%)
Sep 18, 2024
5.330
5.930
5.330
5.730
99,475
+0.40(+7.50%)
Sep 17, 2024
5.040
5.460
5.010
5.330
209,596
+0.35(+7.03%)
Sep 16, 2024
5.100
5.190
4.820
4.980
255,255
-0.03(-0.60%)
Sep 13, 2024
5.490
5.510
4.950
5.010
182,773
-0.44(-8.07%)
Sep 12, 2024
5.570
5.650
5.395
5.450
74,045
-0.08(-1.45%)
Sep 11, 2024
5.790
5.790
5.510
5.530
106,867
-0.26(-4.49%)
Sep 10, 2024
5.900
5.965
5.660
5.790
166,473
-0.07(-1.19%)
Sep 09, 2024
6.190
6.220
5.850
5.860
118,884
-0.36(-5.79%)
Sep 06, 2024
6.280
6.470
6.195
6.220
98,183
-0.05(-0.80%)
Sep 05, 2024
6.480
6.540
6.240
6.270
171,968
-0.08(-1.26%)
Sep 04, 2024
6.940
7.022
6.310
6.350
143,584
-0.59(-8.50%)
Sep 03, 2024
7.200
7.200
6.840
6.940
112,615
-0.42(-5.71%)
Aug 30, 2024
7.450
7.500
7.240
7.360
61,731
-0.07(-0.94%)
Aug 29, 2024
7.170
7.660
7.120
7.430
210,871
+0.32(+4.50%)
Aug 28, 2024
7.350
7.395
6.860
7.110
209,600
-0.35(-4.69%)
Aug 27, 2024
7.070
7.550
6.970
7.460
213,508
+0.29(+4.04%)
Aug 26, 2024
7.500
7.630
7.130
7.170
104,019
-0.28(-3.76%)
Aug 23, 2024
7.070
7.490
7.070
7.450
289,859
+0.44(+6.28%)
Aug 22, 2024
7.150
7.450
6.985
7.010
107,215
-0.03(-0.43%)
Aug 21, 2024
7.010
7.170
6.820
7.040
165,889
+0.10(+1.44%)
Aug 20, 2024
7.250
7.280
6.810
6.940
119,152
-0.24(-3.34%)
Aug 19, 2024
7.050
7.320
6.840
7.180
255,459
+0.19(+2.72%)
Aug 16, 2024
6.690
7.240
6.690
6.990
327,650
+0.24(+3.56%)
Aug 15, 2024
6.780
6.890
6.625
6.750
63,787
+0.06(+0.90%)
Aug 14, 2024
6.390
6.750
6.300
6.690
88,375
+0.30(+4.69%)
Aug 13, 2024
6.040
6.530
6.000
6.390
93,369
+0.31(+5.10%)
Aug 12, 2024
5.950
6.120
5.720
6.080
176,486
+0.11(+1.84%)
Aug 09, 2024
6.140
6.140
5.820
5.970
80,876
-0.11(-1.81%)
Aug 08, 2024
5.960
6.200
5.830
6.080
145,416
+0.32(+5.56%)
Aug 07, 2024
5.900
5.990
5.610
5.760
202,062
+0.00(+0.00%)
Aug 06, 2024
5.710
6.000
5.640
5.760
64,143
+0.09(+1.68%)
Aug 05, 2024
5.550
5.755
5.260
5.665
253,861
-0.38(-6.21%)
Aug 02, 2024
6.300
6.300
5.800
6.040
173,680
-0.45(-6.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.