Medalist Diversified REIT Inc (NQ: MDRR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	12.15	12.50	12.15	12.50	6,102	+0.38(+3.14%)
Aug 29, 2024	12.44	12.65	12.00	12.12	17,353	-0.48(-3.81%)
Aug 28, 2024	12.35	12.60	12.35	12.60	608	-0.18(-1.41%)
Aug 27, 2024	12.78	12.78	12.78	12.78	348	+0.68(+5.61%)
Aug 26, 2024	12.70	12.70	12.06	12.10	8,131	-0.46(-3.65%)
Aug 23, 2024	12.35	12.56	12.26	12.56	1,484	+0.23(+1.87%)
Aug 22, 2024	12.33	12.33	12.33	12.33	237	+0.04(+0.28%)
Aug 21, 2024	12.29	12.29	12.29	12.29	646	-0.11(-0.85%)
Aug 20, 2024	12.30	12.40	12.18	12.40	5,003	+0.07(+0.57%)
Aug 19, 2024	12.26	12.50	12.05	12.33	8,098	+0.08(+0.65%)
Aug 16, 2024	12.25	12.25	12.25	12.25	648	+0.10(+0.82%)
Aug 15, 2024	12.05	12.16	12.05	12.15	26,390	+0.07(+0.58%)
Aug 14, 2024	12.24	12.25	12.07	12.08	6,274	-0.05(-0.41%)
Aug 13, 2024	11.38	12.13	11.38	12.13	8,809	+0.54(+4.66%)
Aug 12, 2024	11.21	11.90	11.21	11.59	7,318	+0.25(+2.20%)
Aug 09, 2024	11.34	11.34	11.34	11.34	547	+0.10(+0.89%)
Aug 08, 2024	11.26	11.53	11.24	11.24	6,714	-0.08(-0.71%)
Aug 07, 2024	11.32	11.32	11.32	11.32	286	-0.13(-1.14%)
Aug 06, 2024	11.43	11.45	11.43	11.45	3,188	-0.01(-0.09%)
Aug 05, 2024	11.52	11.52	11.25	11.46	2,328	-0.06(-0.52%)
Aug 02, 2024	11.52	11.52	11.52	11.52	989	+0.00(+0.00%)
Aug 01, 2024	11.85	11.86	11.52	11.52	9,654	-0.33(-2.78%)
Jul 31, 2024	11.69	11.85	11.53	11.85	4,227	+0.14(+1.20%)
Jul 30, 2024	11.52	11.71	11.52	11.71	704	-0.03(-0.26%)
Jul 29, 2024	11.98	12.13	11.52	11.74	10,893	-0.38(-3.18%)
Jul 26, 2024	12.05	12.12	12.05	12.12	1,305	+0.12(+1.00%)
Jul 25, 2024	12.00	12.70	11.67	12.01	43,444	+0.37(+3.14%)
Jul 24, 2024	12.76	12.77	11.61	11.64	44,238	-0.67(-5.44%)
Jul 23, 2024	12.07	12.38	12.07	12.31	19,164	+0.16(+1.32%)
Jul 22, 2024	12.33	12.67	12.15	12.15	16,540	+0.00(+0.00%)
Jul 19, 2024	11.85	12.70	11.58	12.15	95,689	+0.55(+4.72%)
Jul 18, 2024	11.57	12.45	11.46	11.60	15,523	-0.43(-3.56%)
Jul 17, 2024	12.05	12.56	11.55	12.03	19,074	-0.17(-1.39%)
Jul 16, 2024	12.35	12.48	11.98	12.20	26,961	-0.11(-0.89%)
Jul 15, 2024	12.12	12.45	11.96	12.31	8,829	-0.22(-1.75%)
Jul 12, 2024	12.15	12.93	12.15	12.53	8,953	+0.26(+2.11%)
Jul 11, 2024	12.10	12.56	11.95	12.27	19,223	+0.07(+0.57%)
Jul 10, 2024	12.15	13.38	11.95	12.20	16,902	+0.51(+4.34%)
Jul 09, 2024	11.66	11.99	11.48	11.69	10,512	-0.01(-0.08%)
Jul 08, 2024	11.65	12.82	11.46	11.70	18,829	-0.26(-2.17%)
Jul 05, 2024	11.46	12.32	11.46	11.96	6,503	-1.14(-8.67%)
Jul 03, 2024	11.74	14.88	11.74	13.10	7,427	+1.17(+9.77%)
Jul 02, 2024	11.47	11.95	11.35	11.93	9,960	+0.46(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.