• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    China Sxt Pharmaceuticals Inc (NQ: SXTC )

    0.4789 UNCHANGED
    Streaming Delayed Price Updated: 3:58 PM EST, Nov 4, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 04, 2024 0.5381 0.5381 0.4500 0.4789 328,504 -0.05(-9.64%)
    Nov 01, 2024 0.5516 0.5990 0.5150 0.5300 229,859 -0.03(-5.19%)
    Oct 31, 2024 0.5900 0.5934 0.5480 0.5590 134,676 -0.02(-3.20%)
    Oct 30, 2024 0.6000 0.6199 0.5775 0.5775 111,691 -0.04(-5.85%)
    Oct 29, 2024 0.6200 0.6390 0.5900 0.6134 276,719 +0.02(+3.97%)
    Oct 28, 2024 0.5700 0.6400 0.5700 0.5900 380,750 +0.02(+2.61%)
    Oct 25, 2024 0.6035 0.6090 0.5650 0.5750 224,751 -0.03(-4.96%)
    Oct 24, 2024 0.6028 0.6321 0.5810 0.6050 254,278 -0.01(-0.98%)
    Oct 23, 2024 0.6300 0.6599 0.6026 0.6110 259,227 -0.06(-8.40%)
    Oct 22, 2024 0.6800 0.6800 0.6426 0.6670 217,017 -0.01(-1.83%)
    Oct 21, 2024 0.6100 0.6836 0.6021 0.6794 433,477 +0.05(+7.82%)
    Oct 18, 2024 0.6589 0.6900 0.6211 0.6301 421,266 -0.02(-3.51%)
    Oct 17, 2024 0.6200 0.6800 0.5900 0.6530 534,288 +0.05(+8.65%)
    Oct 16, 2024 0.6500 0.6778 0.5810 0.6010 823,829 -0.03(-4.98%)
    Oct 15, 2024 0.5489 0.6500 0.5350 0.6325 1,246,090 +0.07(+12.64%)
    Oct 14, 2024 0.5750 0.5800 0.5501 0.5615 127,735 -0.01(-1.53%)
    Oct 11, 2024 0.5800 0.5800 0.5502 0.5702 107,760 +0.00(+0.21%)
    Oct 10, 2024 0.5733 0.5994 0.5401 0.5690 188,735 +0.01(+1.61%)
    Oct 09, 2024 0.6510 0.6510 0.5560 0.5600 253,161 -0.09(-13.83%)
    Oct 08, 2024 0.7000 0.7010 0.6230 0.6499 436,268 -0.07(-10.28%)
    Oct 07, 2024 0.7174 0.7500 0.7000 0.7244 288,257 +0.01(+0.75%)
    Oct 04, 2024 0.7070 0.7298 0.6669 0.7190 386,656 -0.01(-1.84%)
    Oct 03, 2024 0.7300 0.7350 0.6820 0.7325 424,204 -0.06(-7.98%)
    Oct 02, 2024 0.7300 0.8181 0.6901 0.7960 1,159,382 +0.11(+15.36%)
    Oct 01, 2024 0.6900 0.7200 0.6510 0.6900 395,096 -0.04(-5.45%)
    Sep 30, 2024 0.7000 0.7600 0.6700 0.7298 2,276,134 +0.09(+13.68%)
    Sep 27, 2024 0.7000 0.8300 0.6030 0.6420 3,375,805 -0.02(-2.37%)
    Sep 26, 2024 0.6203 0.7450 0.6203 0.6576 1,813,747 +0.05(+9.04%)
    Sep 25, 2024 0.6400 0.6636 0.6030 0.6031 171,149 -0.04(-6.50%)
    Sep 24, 2024 0.6410 0.7289 0.6269 0.6450 971,258 +0.03(+4.56%)
    Sep 23, 2024 0.6200 0.6500 0.6093 0.6169 117,065 -0.00(-0.66%)
    Sep 20, 2024 0.6900 0.6900 0.6200 0.6210 105,582 -0.03(-4.61%)
    Sep 19, 2024 0.6700 0.6900 0.6500 0.6510 86,037 -0.04(-5.65%)
    Sep 18, 2024 0.6000 0.7000 0.5970 0.6900 236,334 +0.07(+11.61%)
    Sep 17, 2024 0.6100 0.6290 0.5940 0.6182 215,272 +0.02(+3.03%)
    Sep 16, 2024 0.6450 0.6633 0.5980 0.6000 490,045 -0.07(-9.91%)
    Sep 13, 2024 0.6000 0.7190 0.6000 0.6660 531,366 +0.01(+0.91%)
    Sep 12, 2024 0.5757 0.6870 0.5569 0.6600 1,167,680 +0.04(+6.62%)
    Sep 11, 2024 0.6450 0.6799 0.5333 0.6190 13,252,237 +0.05(+9.69%)
    Sep 10, 2024 0.5860 0.5888 0.5302 0.5643 146,124 +0.01(+1.73%)
    Sep 09, 2024 0.5600 0.5899 0.5425 0.5547 110,670 -0.02(-3.19%)
    Sep 06, 2024 0.5890 0.5890 0.5300 0.5730 119,313 -0.01(-2.53%)
    Sep 05, 2024 0.6200 0.6250 0.5700 0.5879 46,581 -0.01(-2.18%)
    Sep 04, 2024 0.6300 0.6390 0.5775 0.6010 110,090 -0.03(-4.41%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.