Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Village Farms Intl
(NQ:
VFF
)
0.9891
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 20, 2024
1.010
1.020
0.9600
0.9891
404,854
-0.01(-1.09%)
Jun 18, 2024
0.9800
1.010
0.9600
1.000
300,304
+0.03(+2.64%)
Jun 17, 2024
0.9800
1.010
0.9503
0.9743
433,216
-0.02(-2.33%)
Jun 14, 2024
1.030
1.038
0.9799
0.9975
350,608
-0.03(-3.16%)
Jun 13, 2024
1.060
1.069
1.010
1.030
335,150
-0.02(-1.90%)
Jun 12, 2024
1.070
1.070
1.030
1.050
229,496
+0.01(+0.96%)
Jun 11, 2024
1.050
1.050
1.010
1.040
358,378
-0.02(-1.89%)
Jun 10, 2024
1.050
1.060
1.030
1.060
237,004
+0.02(+1.92%)
Jun 07, 2024
1.050
1.060
1.040
1.040
240,169
-0.01(-0.95%)
Jun 06, 2024
1.050
1.060
1.020
1.050
455,172
-0.01(-0.94%)
Jun 05, 2024
1.070
1.090
1.040
1.060
473,408
-0.01(-0.93%)
Jun 04, 2024
1.100
1.120
1.050
1.070
478,011
-0.05(-4.46%)
Jun 03, 2024
1.210
1.210
1.090
1.120
670,376
-0.07(-5.88%)
May 31, 2024
1.190
1.210
1.150
1.190
306,731
+0.02(+1.71%)
May 30, 2024
1.160
1.180
1.130
1.170
269,826
+0.01(+0.86%)
May 29, 2024
1.170
1.170
1.130
1.160
408,657
-0.02(-1.69%)
May 28, 2024
1.200
1.200
1.155
1.180
429,976
-0.01(-0.84%)
May 24, 2024
1.150
1.220
1.150
1.190
395,785
+0.04(+3.48%)
May 23, 2024
1.240
1.240
1.150
1.150
578,656
-0.06(-4.96%)
May 22, 2024
1.260
1.260
1.190
1.210
518,894
-0.04(-2.81%)
May 21, 2024
1.300
1.310
1.230
1.245
629,530
-0.03(-2.73%)
May 20, 2024
1.290
1.330
1.265
1.280
526,549
+0.02(+1.59%)
May 17, 2024
1.430
1.480
1.260
1.260
2,075,448
-0.11(-8.03%)
May 16, 2024
1.350
1.420
1.310
1.370
1,092,554
+0.02(+1.48%)
May 15, 2024
1.330
1.350
1.270
1.350
441,308
+0.04(+3.05%)
May 14, 2024
1.280
1.355
1.270
1.310
586,572
+0.01(+0.77%)
May 13, 2024
1.270
1.330
1.260
1.300
431,408
+0.04(+3.17%)
May 10, 2024
1.320
1.340
1.260
1.260
492,324
-0.05(-3.82%)
May 09, 2024
1.270
1.330
1.240
1.310
485,182
+0.05(+3.97%)
May 08, 2024
1.250
1.270
1.190
1.260
605,174
+0.06(+5.00%)
May 07, 2024
1.250
1.265
1.180
1.200
991,818
-0.02(-1.64%)
May 06, 2024
1.380
1.380
1.210
1.220
1,328,202
-0.12(-8.96%)
May 03, 2024
1.300
1.350
1.300
1.340
750,735
+0.04(+3.08%)
May 02, 2024
1.370
1.440
1.290
1.300
953,039
-0.03(-2.26%)
May 01, 2024
1.510
1.550
1.300
1.330
2,340,593
-0.20(-13.07%)
Apr 30, 2024
1.270
1.620
1.270
1.530
4,651,856
+0.22(+16.79%)
Apr 29, 2024
1.370
1.370
1.270
1.310
610,549
-0.04(-3.32%)
Apr 26, 2024
1.280
1.420
1.270
1.355
788,195
+0.08(+6.69%)
Apr 25, 2024
1.270
1.340
1.270
1.270
374,587
-0.05(-3.79%)
Apr 24, 2024
1.340
1.360
1.262
1.320
540,823
-0.05(-3.65%)
Apr 23, 2024
1.250
1.390
1.234
1.370
1,270,652
+0.16(+13.22%)
Apr 22, 2024
1.310
1.330
1.200
1.210
740,862
-0.12(-9.02%)
Apr 19, 2024
1.240
1.350
1.233
1.330
614,321
+0.10(+8.13%)
Apr 18, 2024
1.210
1.295
1.150
1.230
663,036
+0.02(+1.65%)
Apr 17, 2024
1.310
1.320
1.200
1.210
820,383
-0.09(-6.92%)
Apr 16, 2024
1.360
1.380
1.290
1.300
610,119
-0.09(-6.47%)
Apr 15, 2024
1.300
1.400
1.280
1.390
866,018
+0.12(+9.45%)
Apr 12, 2024
1.340
1.380
1.225
1.270
1,152,950
-0.09(-6.62%)
Apr 11, 2024
1.400
1.420
1.330
1.360
727,836
-0.04(-2.86%)
Apr 10, 2024
1.270
1.450
1.230
1.400
1,365,100
+0.13(+10.24%)
Apr 09, 2024
1.230
1.290
1.100
1.270
1,868,284
-0.01(-0.78%)
Apr 08, 2024
1.340
1.370
1.266
1.280
1,159,445
-0.08(-5.88%)
Apr 05, 2024
1.390
1.440
1.320
1.360
1,314,661
-0.04(-2.86%)
Apr 04, 2024
1.560
1.560
1.370
1.400
2,825,192
-0.10(-6.67%)
Apr 03, 2024
1.440
1.570
1.400
1.500
2,690,007
+0.09(+6.38%)
Apr 02, 2024
1.390
1.450
1.310
1.410
1,808,070
+0.03(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.