Pacer Cash Cows Fund of Funds ETF (NQ: HERD )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	37.42	37.85	37.42	37.85	2,557	-0.57(-1.48%)
Aug 01, 2024	39.28	39.28	38.28	38.42	27,545	-0.78(-1.99%)
Jul 31, 2024	39.34	39.71	39.20	39.20	9,754	+0.12(+0.31%)
Jul 30, 2024	39.05	39.08	38.88	39.08	2,656	+0.24(+0.62%)
Jul 29, 2024	38.90	38.99	38.76	38.84	2,270	-0.23(-0.59%)
Jul 26, 2024	38.69	39.07	38.69	39.07	5,310	+0.77(+2.01%)
Jul 25, 2024	38.14	38.62	38.00	38.30	4,842	+0.26(+0.70%)
Jul 24, 2024	38.50	38.51	38.03	38.03	7,635	-0.54(-1.39%)
Jul 23, 2024	38.45	38.59	38.39	38.57	12,587	+0.07(+0.18%)
Jul 22, 2024	38.38	38.69	38.38	38.50	6,163	+0.10(+0.26%)
Jul 19, 2024	38.68	38.68	38.24	38.40	2,153	-0.24(-0.62%)
Jul 18, 2024	39.20	39.20	38.63	38.64	5,143	-0.25(-0.63%)
Jul 17, 2024	39.02	39.03	38.87	38.89	2,096	-0.09(-0.23%)
Jul 16, 2024	38.40	39.00	38.34	38.98	8,681	+0.83(+2.17%)
Jul 15, 2024	38.14	38.46	38.14	38.15	5,517	+0.01(+0.03%)
Jul 12, 2024	38.14	38.37	38.14	38.14	7,438	+0.33(+0.87%)
Jul 11, 2024	37.53	37.98	37.53	37.81	7,429	+0.56(+1.50%)
Jul 10, 2024	36.98	37.25	36.98	37.25	6,228	+0.50(+1.36%)
Jul 09, 2024	36.85	37.13	36.75	36.75	16,246	-0.39(-1.05%)
Jul 08, 2024	37.38	37.38	37.14	37.14	13,395	-0.31(-0.83%)
Jul 05, 2024	37.56	37.56	37.08	37.45	6,782	+0.09(+0.24%)
Jul 03, 2024	37.51	37.51	37.28	37.36	12,389	+0.25(+0.68%)
Jul 02, 2024	37.08	37.11	36.94	37.11	59,242	-0.02(-0.05%)
Jul 01, 2024	37.23	37.23	37.07	37.13	4,508	-0.04(-0.11%)
Jun 28, 2024	37.11	37.32	37.07	37.17	12,090	+0.19(+0.51%)
Jun 27, 2024	36.84	37.09	36.61	36.98	563,597	-0.13(-0.36%)
Jun 26, 2024	37.12	37.12	37.03	37.11	8,318	-0.15(-0.40%)
Jun 25, 2024	37.30	37.36	37.22	37.26	11,080	-0.31(-0.82%)
Jun 24, 2024	37.68	37.68	37.53	37.57	8,592	+0.32(+0.85%)
Jun 21, 2024	37.28	37.28	37.16	37.25	18,627	-0.11(-0.29%)
Jun 20, 2024	37.44	37.52	37.34	37.36	7,774	+0.00(+0.01%)
Jun 18, 2024	37.33	37.39	37.28	37.36	47,421	+0.12(+0.31%)
Jun 17, 2024	37.10	37.31	36.90	37.24	16,024	+0.30(+0.81%)
Jun 14, 2024	37.00	37.14	36.86	36.94	16,688	-0.51(-1.37%)
Jun 13, 2024	37.73	37.73	37.24	37.45	10,077	-0.22(-0.58%)
Jun 12, 2024	37.51	38.17	37.51	37.67	16,537	+0.19(+0.50%)
Jun 11, 2024	37.26	37.60	37.26	37.48	15,966	-0.23(-0.62%)
Jun 10, 2024	37.57	37.74	37.53	37.72	7,414	+0.12(+0.33%)
Jun 07, 2024	37.77	37.77	37.53	37.59	3,529	-0.31(-0.83%)
Jun 06, 2024	38.00	38.00	37.83	37.91	12,589	+0.00(+0.00%)
Jun 05, 2024	37.69	37.91	37.67	37.91	15,304	+0.16(+0.43%)
Jun 04, 2024	38.00	38.04	37.64	37.74	4,729	-0.48(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.