• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Airnet Technology Inc ADR (NQ: ANTE )

    1.000 UNCHANGED
    Streaming Delayed Price Updated: 3:02 PM EDT, Jul 24, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jul 24, 2024 1.016 1.016 1.000 1.000 1,729 -0.01(-0.99%)
    Jul 23, 2024 1.010 1.010 1.010 1.010 600 +0.00(+0.00%)
    Jul 22, 2024 1.000 1.010 1.000 1.010 1,184 +0.00(+0.00%)
    Jul 19, 2024 1.010 1.010 1.010 1.010 249 +0.00(+0.00%)
    Jul 18, 2024 1.010 1.010 1.010 1.010 838 -0.01(-0.98%)
    Jul 17, 2024 1.000 1.020 1.000 1.020 1,071 -0.00(-0.49%)
    Jul 16, 2024 1.010 1.025 1.000 1.025 1,205 +0.01(+1.49%)
    Jul 15, 2024 1.000 1.010 1.000 1.010 1,588 +0.00(+0.00%)
    Jul 12, 2024 1.000 1.020 1.000 1.010 4,205 +0.01(+1.00%)
    Jul 11, 2024 1.000 1.015 1.000 1.000 2,151 +0.00(+0.00%)
    Jul 10, 2024 1.010 1.010 1.000 1.000 4,000 -0.01(-0.99%)
    Jul 09, 2024 1.010 1.010 1.010 1.010 219 +0.00(+0.00%)
    Jul 08, 2024 0.9997 1.020 0.9950 1.010 10,066 -0.02(-1.94%)
    Jul 05, 2024 1.030 1.030 1.030 1.030 668 +0.01(+0.98%)
    Jul 03, 2024 1.050 1.090 1.020 1.020 15,727 -0.03(-2.86%)
    Jul 02, 2024 1.050 1.060 1.050 1.050 1,155 +0.00(+0.00%)
    Jul 01, 2024 1.090 1.090 1.050 1.050 2,628 -0.03(-2.78%)
    Jun 28, 2024 1.120 1.140 1.050 1.080 36,276 +0.04(+3.82%)
    Jun 27, 2024 1.120 1.140 1.040 1.040 7,820 +0.01(+1.00%)
    Jun 26, 2024 1.030 1.030 1.030 1.030 380 +0.00(+0.00%)
    Jun 25, 2024 1.020 1.030 1.020 1.030 379 -0.03(-2.90%)
    Jun 24, 2024 1.110 1.110 1.060 1.061 3,448 +0.00(+0.08%)
    Jun 21, 2024 1.020 1.060 1.020 1.060 433 +0.04(+3.92%)
    Jun 20, 2024 1.040 1.040 1.020 1.020 6,414 -0.02(-1.92%)
    Jun 18, 2024 1.040 1.040 1.040 1.040 1,217 -0.02(-1.81%)
    Jun 17, 2024 1.020 1.180 1.020 1.059 4,516 +0.01(+0.88%)
    Jun 14, 2024 1.130 1.190 1.040 1.050 9,353 +0.02(+1.93%)
    Jun 12, 2024 1.030 83 -0.01(-0.95%)
    Jun 11, 2024 1.060 1.056 1.040 1.040 3,027 +0.01(+0.48%)
    Jun 06, 2024 1.035 4,332 -0.01(-0.49%)
    Jun 05, 2024 1.040 1.070 0.9900 1.040 50,228 -0.01(-0.94%)
    Jun 04, 2024 1.050 1.050 1.040 1.050 4,044 -0.08(-7.08%)
    Jun 03, 2024 1.050 1.130 1.050 1.130 3,887 +0.05(+4.63%)
    May 31, 2024 1.080 1.080 1.080 1.080 997 +0.00(+0.29%)
    May 30, 2024 1.080 1.077 1.077 1.077 355 -0.00(-0.29%)
    May 29, 2024 1.130 1.130 1.080 1.080 323 -0.11(-9.24%)
    May 28, 2024 1.190 1.190 1.190 1.190 735 +0.12(+11.39%)
    May 23, 2024 1.068 55 +0.03(+2.52%)
    May 21, 2024 1.042 30 -0.05(-4.40%)
    May 20, 2024 1.030 1.090 1.030 1.090 5,499 +0.05(+4.81%)
    May 17, 2024 1.090 1.090 1.040 1.040 1,461 -0.02(-1.88%)
    May 16, 2024 1.120 1.120 1.000 1.060 6,861 +0.03(+2.90%)
    May 15, 2024 1.040 1.040 1.000 1.030 5,865 +0.03(+3.01%)
    May 14, 2024 1.020 1.020 0.9500 0.9999 9,315 -0.08(-7.42%)
    May 13, 2024 1.020 1.080 1.020 1.080 1,238 +0.04(+3.85%)
    May 10, 2024 1.060 1.060 1.040 1.040 2,781 -0.05(-4.77%)
    May 09, 2024 1.060 1.092 1.060 1.092 3,543 -0.03(-2.49%)
    May 08, 2024 1.070 1.120 1.070 1.120 1,628 +0.09(+8.74%)
    May 07, 2024 1.030 1.030 1.030 1.030 483 -0.05(-4.63%)
    May 06, 2024 1.100 1.150 1.030 1.080 3,471 -0.08(-6.90%)
    May 03, 2024 1.200 1.370 1.160 1.160 8,249 -0.04(-3.33%)
    May 02, 2024 1.200 1.200 1.200 1.200 1,421 -0.02(-1.64%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.