Airnet Technology Inc ADR (NQ: ANTE )

1.020 -0.030 (-2.86%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2024 1.050 1.090 1.020 1.020 15,727 -0.03(-2.86%)
Jul 02, 2024 1.050 1.060 1.050 1.050 1,155 +0.00(+0.00%)
Jul 01, 2024 1.090 1.090 1.050 1.050 2,628 -0.03(-2.78%)
Jun 28, 2024 1.120 1.140 1.050 1.080 36,276 +0.04(+3.82%)
Jun 27, 2024 1.120 1.140 1.040 1.040 7,820 +0.01(+1.00%)
Jun 26, 2024 1.030 1.030 1.030 1.030 380 +0.00(+0.00%)
Jun 25, 2024 1.020 1.030 1.020 1.030 379 -0.03(-2.90%)
Jun 24, 2024 1.110 1.110 1.060 1.061 3,448 +0.00(+0.08%)
Jun 21, 2024 1.020 1.060 1.020 1.060 433 +0.04(+3.92%)
Jun 20, 2024 1.040 1.040 1.020 1.020 6,414 -0.02(-1.92%)
Jun 18, 2024 1.040 1.040 1.040 1.040 1,217 -0.02(-1.81%)
Jun 17, 2024 1.020 1.180 1.020 1.059 4,516 +0.01(+0.88%)
Jun 14, 2024 1.130 1.190 1.040 1.050 9,353 +0.02(+1.93%)
Jun 12, 2024 1.030 83 -0.01(-0.95%)
Jun 11, 2024 1.060 1.056 1.040 1.040 3,027 +0.01(+0.48%)
Jun 06, 2024 1.035 4,332 -0.01(-0.49%)
Jun 05, 2024 1.040 1.070 0.9900 1.040 50,228 -0.01(-0.94%)
Jun 04, 2024 1.050 1.050 1.040 1.050 4,044 -0.08(-7.08%)
Jun 03, 2024 1.050 1.130 1.050 1.130 3,887 +0.05(+4.63%)
May 31, 2024 1.080 1.080 1.080 1.080 997 +0.00(+0.29%)
May 30, 2024 1.080 1.077 1.077 1.077 355 -0.00(-0.29%)
May 29, 2024 1.130 1.130 1.080 1.080 323 -0.11(-9.24%)
May 28, 2024 1.190 1.190 1.190 1.190 735 +0.12(+11.39%)
May 23, 2024 1.068 55 +0.03(+2.52%)
May 21, 2024 1.042 30 -0.05(-4.40%)
May 20, 2024 1.030 1.090 1.030 1.090 5,499 +0.05(+4.81%)
May 17, 2024 1.090 1.090 1.040 1.040 1,461 -0.02(-1.88%)
May 16, 2024 1.120 1.120 1.000 1.060 6,861 +0.03(+2.90%)
May 15, 2024 1.040 1.040 1.000 1.030 5,865 +0.03(+3.01%)
May 14, 2024 1.020 1.020 0.9500 0.9999 9,315 -0.08(-7.42%)
May 13, 2024 1.020 1.080 1.020 1.080 1,238 +0.04(+3.85%)
May 10, 2024 1.060 1.060 1.040 1.040 2,781 -0.05(-4.77%)
May 09, 2024 1.060 1.092 1.060 1.092 3,543 -0.03(-2.49%)
May 08, 2024 1.070 1.120 1.070 1.120 1,628 +0.09(+8.74%)
May 07, 2024 1.030 1.030 1.030 1.030 483 -0.05(-4.63%)
May 06, 2024 1.100 1.150 1.030 1.080 3,471 -0.08(-6.90%)
May 03, 2024 1.200 1.370 1.160 1.160 8,249 -0.04(-3.33%)
May 02, 2024 1.200 1.200 1.200 1.200 1,421 -0.02(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.