Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Personalis Inc
(NQ:
PSNL
)
1.700
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 11, 2024
1.590
1.790
1.523
1.700
876,423
+0.15(+9.68%)
Jul 10, 2024
1.540
1.610
1.490
1.550
237,836
+0.06(+4.03%)
Jul 09, 2024
1.430
1.590
1.410
1.490
640,149
-0.02(-1.32%)
Jul 08, 2024
1.590
1.750
1.490
1.510
1,873,179
-0.02(-1.31%)
Jul 05, 2024
1.200
1.540
1.200
1.530
1,351,279
+0.34(+28.57%)
Jul 03, 2024
1.200
1.225
1.190
1.190
74,918
-0.01(-0.83%)
Jul 02, 2024
1.180
1.220
1.170
1.200
86,427
+0.00(+0.42%)
Jul 01, 2024
1.220
1.220
1.135
1.195
257,480
+0.03(+2.14%)
Jun 28, 2024
1.240
1.240
1.170
1.170
126,517
-0.04(-3.31%)
Jun 27, 2024
1.190
1.220
1.160
1.210
293,023
+0.02(+2.11%)
Jun 26, 2024
1.210
1.240
1.180
1.185
150,859
-0.02(-2.07%)
Jun 25, 2024
1.250
1.250
1.210
1.210
174,121
-0.02(-1.63%)
Jun 24, 2024
1.250
1.310
1.230
1.230
138,964
+0.01(+0.82%)
Jun 21, 2024
1.220
1.270
1.210
1.220
192,297
-0.01(-0.81%)
Jun 20, 2024
1.270
1.279
1.220
1.230
272,202
-0.03(-2.38%)
Jun 18, 2024
1.290
1.310
1.250
1.260
207,123
-0.02(-1.95%)
Jun 17, 2024
1.350
1.360
1.255
1.285
400,015
-0.08(-5.51%)
Jun 14, 2024
1.360
1.382
1.310
1.360
220,961
+0.00(+0.00%)
Jun 13, 2024
1.300
1.400
1.290
1.360
318,565
+0.05(+3.82%)
Jun 12, 2024
1.380
1.390
1.300
1.310
166,652
-0.02(-1.50%)
Jun 11, 2024
1.310
1.350
1.305
1.330
77,452
+0.01(+0.76%)
Jun 10, 2024
1.350
1.350
1.260
1.320
144,724
-0.03(-2.22%)
Jun 07, 2024
1.350
1.420
1.340
1.350
214,544
-0.05(-3.57%)
Jun 06, 2024
1.450
1.470
1.380
1.400
171,365
-0.07(-4.76%)
Jun 05, 2024
1.390
1.510
1.360
1.470
196,971
+0.12(+8.89%)
Jun 04, 2024
1.450
1.455
1.340
1.350
187,409
-0.10(-6.90%)
Jun 03, 2024
1.360
1.600
1.335
1.450
692,470
+0.15(+11.54%)
May 31, 2024
1.320
1.390
1.290
1.300
192,483
-0.01(-0.76%)
May 30, 2024
1.280
1.380
1.280
1.310
122,785
+0.01(+0.38%)
May 29, 2024
1.260
1.320
1.260
1.305
98,543
+0.01(+1.16%)
May 28, 2024
1.350
1.350
1.270
1.290
242,589
-0.05(-3.73%)
May 24, 2024
1.420
1.420
1.320
1.340
147,067
-0.10(-6.94%)
May 23, 2024
1.560
1.560
1.390
1.440
224,232
-0.11(-7.40%)
May 22, 2024
1.470
1.670
1.380
1.555
468,822
+0.10(+7.24%)
May 21, 2024
1.460
1.490
1.420
1.450
144,488
-0.01(-0.68%)
May 20, 2024
1.410
1.470
1.370
1.460
161,849
+0.06(+4.29%)
May 17, 2024
1.360
1.410
1.350
1.400
156,733
+0.00(+0.36%)
May 16, 2024
1.470
1.470
1.320
1.395
172,093
-0.03(-2.45%)
May 15, 2024
1.540
1.570
1.420
1.430
225,346
-0.09(-5.92%)
May 14, 2024
1.550
1.690
1.500
1.520
264,181
-0.02(-1.30%)
May 13, 2024
1.560
1.630
1.530
1.540
260,708
-0.03(-1.91%)
May 10, 2024
1.640
1.685
1.520
1.570
134,137
-0.08(-4.85%)
May 09, 2024
1.710
1.750
1.570
1.650
419,860
+0.08(+5.43%)
May 08, 2024
1.570
1.659
1.510
1.565
189,703
-0.02(-0.95%)
May 07, 2024
1.580
1.730
1.560
1.580
190,594
-0.01(-0.63%)
May 06, 2024
1.540
1.750
1.532
1.590
307,980
+0.05(+3.25%)
May 03, 2024
1.620
1.850
1.530
1.540
356,039
-0.06(-3.75%)
May 02, 2024
1.570
1.620
1.510
1.600
332,812
+0.05(+3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.