• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Plus Therapeutics Inc (NQ: PSTV )

    1.360 UNCHANGED
    Streaming Delayed Price Updated: 4:00 PM EST, Nov 5, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 05, 2024 1.450 1.450 1.330 1.360 19,367 -0.00(-0.01%)
    Nov 04, 2024 1.380 1.380 1.330 1.360 31,414 +0.01(+0.75%)
    Nov 01, 2024 1.330 1.370 1.320 1.350 15,269 +0.04(+2.66%)
    Oct 31, 2024 1.320 1.320 1.289 1.315 3,371 -0.01(-0.38%)
    Oct 30, 2024 1.350 1.360 1.310 1.320 10,125 -0.03(-2.22%)
    Oct 29, 2024 1.350 1.350 1.300 1.350 13,593 +0.00(+0.32%)
    Oct 28, 2024 1.350 1.350 1.320 1.346 13,884 -0.00(-0.32%)
    Oct 25, 2024 1.350 1.350 1.290 1.350 22,169 -0.00(-0.01%)
    Oct 24, 2024 1.410 1.410 1.340 1.350 8,049 -0.03(-2.17%)
    Oct 23, 2024 1.360 1.380 1.320 1.380 9,769 -0.00(-0.20%)
    Oct 22, 2024 1.400 1.420 1.350 1.383 16,224 -0.02(-1.24%)
    Oct 21, 2024 1.450 1.450 1.380 1.400 14,116 -0.04(-2.78%)
    Oct 18, 2024 1.440 1.450 1.410 1.440 18,763 +0.03(+2.13%)
    Oct 17, 2024 1.390 1.450 1.393 1.410 13,031 -0.02(-1.40%)
    Oct 16, 2024 1.389 1.430 1.340 1.430 26,554 +0.02(+1.42%)
    Oct 15, 2024 1.320 1.450 1.310 1.410 37,484 +0.09(+6.82%)
    Oct 14, 2024 1.420 1.420 1.200 1.320 74,855 -0.05(-3.65%)
    Oct 11, 2024 1.340 1.395 1.310 1.370 11,726 +0.07(+5.38%)
    Oct 10, 2024 1.316 1.320 1.280 1.300 23,315 -0.06(-4.41%)
    Oct 09, 2024 1.350 1.390 1.310 1.360 8,978 +0.01(+0.74%)
    Oct 08, 2024 1.380 1.410 1.320 1.350 47,971 -0.06(-4.26%)
    Oct 07, 2024 1.390 1.500 1.300 1.410 51,120 +0.11(+8.46%)
    Oct 04, 2024 1.330 1.340 1.280 1.300 34,320 -0.00(-0.25%)
    Oct 03, 2024 1.460 1.460 1.210 1.303 134,130 -0.11(-7.57%)
    Oct 02, 2024 1.340 1.460 1.326 1.410 53,745 +0.10(+7.63%)
    Oct 01, 2024 1.310 1.460 1.289 1.310 147,731 -0.15(-10.27%)
    Sep 30, 2024 1.860 1.880 1.340 1.460 487,125 -0.39(-21.08%)
    Sep 27, 2024 1.570 1.940 1.550 1.850 370,333 +0.31(+20.13%)
    Sep 26, 2024 1.550 1.650 1.540 1.540 107,040 +0.00(+0.00%)
    Sep 25, 2024 1.530 1.550 1.500 1.540 8,516 +0.01(+0.65%)
    Sep 24, 2024 1.600 1.600 1.500 1.530 50,380 -0.06(-3.77%)
    Sep 23, 2024 1.590 1.603 1.530 1.590 14,365 -0.05(-3.05%)
    Sep 20, 2024 1.580 1.640 1.502 1.640 34,696 +0.04(+2.50%)
    Sep 19, 2024 1.690 1.740 1.500 1.600 70,666 -0.02(-1.23%)
    Sep 18, 2024 1.600 1.760 1.600 1.620 81,790 +0.03(+1.89%)
    Sep 17, 2024 1.580 1.590 1.510 1.590 26,088 +0.08(+5.30%)
    Sep 16, 2024 1.500 1.565 1.460 1.510 18,490 +0.03(+2.03%)
    Sep 13, 2024 1.490 1.500 1.460 1.480 15,870 +0.05(+3.50%)
    Sep 12, 2024 1.350 1.480 1.280 1.430 100,033 +0.08(+5.93%)
    Sep 11, 2024 1.350 1.380 1.300 1.350 53,505 +0.09(+7.14%)
    Sep 10, 2024 1.230 1.280 1.180 1.260 38,660 +0.04(+3.28%)
    Sep 09, 2024 1.370 1.410 1.145 1.220 67,384 -0.19(-13.48%)
    Sep 06, 2024 1.420 1.460 1.350 1.410 8,959 +0.03(+2.55%)
    Sep 05, 2024 1.410 1.420 1.370 1.375 23,196 -0.06(-4.18%)
    Sep 04, 2024 1.580 1.580 1.370 1.435 37,768 -0.07(-4.97%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.