Wisdomtree Cloud Computing Fund (NQ: WCLD )

30.52 -1.08 (-3.42%)
Streaming Delayed Price Updated: 1:53 PM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 31.93 32.05 31.53 31.60 162,809 -0.08(-0.25%)
Jul 30, 2024 31.94 32.15 31.30 31.68 842,380 -0.11(-0.35%)
Jul 29, 2024 32.23 32.32 31.74 31.79 84,734 -0.29(-0.90%)
Jul 26, 2024 32.20 32.32 31.82 32.08 199,558 +0.32(+1.01%)
Jul 25, 2024 31.19 32.37 31.10 31.76 227,812 +0.70(+2.25%)
Jul 24, 2024 31.83 32.18 31.03 31.06 98,160 -1.14(-3.54%)
Jul 23, 2024 31.84 32.40 31.80 32.20 125,759 +0.31(+0.97%)
Jul 22, 2024 31.74 31.91 31.43 31.89 88,537 +0.31(+0.98%)
Jul 19, 2024 31.44 31.68 31.28 31.58 84,314 +0.03(+0.10%)
Jul 18, 2024 32.32 32.47 31.39 31.55 233,400 -0.77(-2.38%)
Jul 17, 2024 32.16 32.56 31.99 32.32 110,835 -0.29(-0.89%)
Jul 16, 2024 32.12 32.63 32.09 32.61 186,911 +0.68(+2.13%)
Jul 15, 2024 31.74 32.17 31.55 31.93 102,322 +0.35(+1.11%)
Jul 12, 2024 31.32 31.68 31.20 31.58 158,138 +0.42(+1.35%)
Jul 11, 2024 30.95 31.50 30.95 31.16 471,055 +0.55(+1.80%)
Jul 10, 2024 31.04 31.13 30.41 30.61 232,614 -0.34(-1.10%)
Jul 09, 2024 31.50 31.56 30.80 30.95 213,602 -0.62(-1.96%)
Jul 08, 2024 31.85 31.86 31.49 31.57 1,038,915 -0.30(-0.94%)
Jul 05, 2024 31.57 31.93 31.53 31.87 83,029 +0.25(+0.79%)
Jul 03, 2024 31.49 31.80 31.49 31.62 71,756 +0.01(+0.03%)
Jul 02, 2024 31.51 31.78 31.45 31.61 148,500 +0.01(+0.03%)
Jul 01, 2024 31.68 31.68 31.27 31.60 237,979 +0.01(+0.03%)
Jun 28, 2024 31.41 31.62 31.35 31.59 128,332 +0.33(+1.06%)
Jun 27, 2024 30.56 31.31 30.44 31.26 236,996 +0.75(+2.46%)
Jun 26, 2024 30.15 30.55 30.15 30.51 219,309 +0.24(+0.79%)
Jun 25, 2024 30.20 30.31 30.06 30.27 361,774 +0.08(+0.26%)
Jun 24, 2024 30.11 30.36 30.10 30.19 252,566 -0.09(-0.31%)
Jun 21, 2024 29.86 30.32 29.66 30.29 254,167 +0.43(+1.46%)
Jun 20, 2024 29.72 29.85 29.63 29.85 166,841 +0.05(+0.17%)
Jun 18, 2024 30.01 30.08 29.78 29.80 308,506 -0.26(-0.86%)
Jun 17, 2024 30.08 30.18 29.79 30.06 191,640 -0.19(-0.63%)
Jun 14, 2024 30.03 30.25 30.03 30.25 89,837 +0.06(+0.20%)
Jun 13, 2024 31.05 31.05 30.12 30.19 121,400 -0.76(-2.46%)
Jun 12, 2024 31.22 31.59 30.90 30.95 104,401 +0.26(+0.85%)
Jun 11, 2024 30.46 30.72 30.37 30.69 181,244 +0.03(+0.10%)
Jun 10, 2024 30.36 30.73 30.22 30.66 123,288 +0.21(+0.69%)
Jun 07, 2024 30.47 30.64 30.28 30.45 57,771 -0.33(-1.07%)
Jun 06, 2024 30.39 30.83 30.37 30.78 231,185 +0.30(+0.98%)
Jun 05, 2024 30.40 30.51 30.07 30.48 280,576 +0.35(+1.16%)
Jun 04, 2024 30.08 30.41 30.03 30.13 312,422 -0.10(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.