GX Video Games & Esports ETF (NQ: HERO )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2024	21.31	21.45	21.24	21.43	15,289	+0.15(+0.70%)
Jun 25, 2024	21.25	21.28	21.10	21.28	10,752	+0.25(+1.19%)
Jun 24, 2024	21.09	21.21	21.03	21.03	11,293	-0.13(-0.61%)
Jun 21, 2024	21.08	21.16	20.97	21.16	19,016	+0.14(+0.66%)
Jun 20, 2024	21.04	21.17	20.89	21.02	103,678	+0.03(+0.14%)
Jun 18, 2024	20.86	21.11	20.83	20.99	15,791	+0.06(+0.29%)
Jun 17, 2024	20.65	21.06	20.65	20.93	19,126	+0.26(+1.26%)
Jun 14, 2024	20.59	20.75	20.55	20.67	58,685	-0.01(-0.05%)
Jun 13, 2024	20.80	20.88	20.61	20.68	5,819	-0.09(-0.43%)
Jun 12, 2024	20.88	20.96	20.76	20.77	13,499	+0.06(+0.29%)
Jun 11, 2024	20.75	20.75	20.43	20.71	14,404	-0.20(-0.95%)
Jun 10, 2024	20.85	20.92	20.69	20.91	12,759	-0.05(-0.24%)
Jun 07, 2024	21.13	21.13	20.91	20.96	11,620	-0.28(-1.32%)
Jun 06, 2024	21.32	21.32	21.22	21.24	12,299	-0.10(-0.47%)
Jun 05, 2024	21.13	21.35	21.13	21.34	10,389	+0.22(+1.04%)
Jun 04, 2024	21.07	21.19	20.23	21.12	60,170	+0.19(+0.91%)
Jun 03, 2024	20.88	20.96	20.59	20.93	47,963	+0.09(+0.43%)
May 31, 2024	20.70	20.93	20.51	20.84	107,860	+0.15(+0.72%)
May 30, 2024	20.56	20.70	20.41	20.69	123,085	+0.30(+1.47%)
May 29, 2024	20.44	20.44	20.25	20.39	19,160	-0.09(-0.44%)
May 28, 2024	20.56	20.67	20.44	20.48	40,828	-0.22(-1.06%)
May 24, 2024	20.64	20.86	20.49	20.70	115,050	+0.15(+0.73%)
May 23, 2024	21.07	21.07	20.51	20.55	16,454	-0.53(-2.51%)
May 22, 2024	21.22	21.31	21.07	21.08	10,333	-0.18(-0.85%)
May 21, 2024	21.13	21.36	21.12	21.26	11,101	-0.14(-0.65%)
May 20, 2024	21.42	21.53	21.20	21.40	21,289	+0.22(+1.04%)
May 17, 2024	21.20	21.36	21.18	21.18	11,766	+0.06(+0.28%)
May 16, 2024	21.12	21.27	21.06	21.12	17,188	-0.03(-0.14%)
May 15, 2024	21.09	21.24	20.87	21.15	19,351	+0.04(+0.19%)
May 14, 2024	20.96	21.11	20.80	21.11	23,202	+0.32(+1.54%)
May 13, 2024	20.79	20.99	20.75	20.79	22,492	+0.12(+0.58%)
May 10, 2024	20.73	20.83	20.61	20.67	17,236	+0.10(+0.49%)
May 09, 2024	20.35	20.60	20.28	20.57	10,236	+0.36(+1.78%)
May 08, 2024	20.44	20.44	20.18	20.21	12,996	-0.35(-1.70%)
May 07, 2024	20.66	20.66	20.51	20.56	13,651	-0.07(-0.34%)
May 06, 2024	20.50	20.63	20.39	20.63	11,712	+0.13(+0.63%)
May 03, 2024	20.32	20.50	20.27	20.50	12,920	+0.45(+2.24%)
May 02, 2024	19.74	20.15	19.74	20.05	23,347	+0.44(+2.24%)
May 01, 2024	19.47	19.72	19.41	19.61	5,174	+0.19(+0.98%)
Apr 30, 2024	19.73	19.73	19.35	19.42	38,784	-0.54(-2.70%)
Apr 29, 2024	19.79	19.96	19.61	19.96	19,189	+0.39(+1.99%)
Apr 26, 2024	19.46	19.73	19.46	19.57	10,337	+0.24(+1.24%)
Apr 25, 2024	19.25	19.39	19.03	19.33	15,390	-0.25(-1.27%)
Apr 24, 2024	19.58	19.61	19.41	19.58	5,519	+0.17(+0.87%)
Apr 23, 2024	19.29	19.51	19.17	19.41	18,927	+0.02(+0.10%)
Apr 22, 2024	19.19	19.39	19.05	19.39	13,412	+0.43(+2.26%)
Apr 19, 2024	19.12	19.12	18.81	18.96	6,878	-0.29(-1.50%)
Apr 18, 2024	19.28	19.45	19.17	19.25	8,880	+0.08(+0.42%)
Apr 17, 2024	19.28	19.37	19.17	19.17	10,283	-0.08(-0.41%)
Apr 16, 2024	19.24	19.32	19.04	19.25	62,152	-0.07(-0.36%)
Apr 15, 2024	19.64	19.64	19.13	19.32	106,607	-0.32(-1.63%)
Apr 12, 2024	20.02	20.02	19.52	19.64	12,775	-0.65(-3.20%)
Apr 11, 2024	20.19	20.29	20.03	20.29	19,815	+0.21(+1.04%)
Apr 10, 2024	20.24	20.24	20.05	20.08	9,569	-0.51(-2.47%)
Apr 09, 2024	20.45	20.60	20.35	20.59	19,907	+0.27(+1.33%)
Apr 08, 2024	20.31	20.45	20.22	20.32	20,332	-0.04(-0.20%)
Apr 05, 2024	20.12	20.36	20.00	20.36	11,084	+0.25(+1.24%)
Apr 04, 2024	20.41	20.53	20.11	20.11	12,114	-0.20(-0.98%)
Apr 03, 2024	20.18	20.43	20.10	20.31	11,496	+0.00(+0.00%)
Apr 02, 2024	20.38	20.39	20.14	20.31	17,637	-0.12(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.