Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trxade Health Inc
(NQ:
MEDS
)
17.65
-0.84 (-4.54%)
Streaming Delayed Price
Updated: 1:00 PM EDT, Jul 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 03, 2024
17.51
18.50
16.13
17.65
57,630
-0.85(-4.59%)
Jul 02, 2024
14.68
19.20
14.00
18.50
397,071
+4.28(+30.10%)
Jul 01, 2024
10.78
14.75
10.48
14.22
242,319
+3.05(+27.31%)
Jun 28, 2024
11.66
11.66
9.210
11.17
175,920
-1.99(-15.12%)
Jun 27, 2024
14.65
15.45
12.00
13.16
329,177
+1.31(+11.05%)
Jun 26, 2024
8.850
11.94
8.755
11.85
382,615
+3.08(+35.12%)
Jun 25, 2024
8.410
9.090
8.410
8.770
34,770
+0.35(+4.16%)
Jun 24, 2024
8.790
8.800
8.260
8.420
25,391
-0.68(-7.47%)
Jun 21, 2024
8.880
9.100
8.040
9.100
69,192
-0.10(-1.09%)
Jun 20, 2024
9.220
9.610
8.700
9.200
99,405
-0.45(-4.66%)
Jun 18, 2024
9.650
11.27
8.040
9.650
1,560,703
+0.41(+4.44%)
Jun 17, 2024
6.720
10.90
6.640
9.240
2,695,213
+2.65(+40.11%)
Jun 14, 2024
6.500
6.595
6.500
6.595
2,174
+0.25(+4.02%)
Jun 13, 2024
6.410
6.500
6.320
6.340
4,959
-0.17(-2.69%)
Jun 12, 2024
6.800
6.800
5.887
6.515
5,229
-0.22(-3.19%)
Jun 11, 2024
6.300
6.920
6.300
6.730
4,685
+0.79(+13.20%)
Jun 10, 2024
6.350
6.500
5.893
5.945
4,683
-0.55(-8.54%)
Jun 07, 2024
6.750
6.750
6.500
6.500
5,361
-0.25(-3.70%)
Jun 06, 2024
6.830
6.850
6.650
6.750
2,991
-0.19(-2.74%)
Jun 05, 2024
6.850
6.990
6.680
6.940
4,514
+0.28(+4.20%)
Jun 04, 2024
6.500
6.976
6.500
6.660
7,024
-0.15(-2.20%)
Jun 03, 2024
6.490
6.862
6.290
6.810
7,194
+0.24(+3.65%)
May 31, 2024
7.390
7.430
6.570
6.570
19,516
-0.34(-4.92%)
May 30, 2024
6.090
7.000
5.850
6.910
43,556
+0.88(+14.59%)
May 29, 2024
5.850
6.070
5.710
6.030
9,657
+0.13(+2.20%)
May 28, 2024
5.600
6.000
5.600
5.900
4,863
+0.25(+4.42%)
May 24, 2024
5.960
6.070
5.600
5.650
11,888
-0.40(-6.61%)
May 23, 2024
5.840
6.100
5.840
6.050
1,720
+0.00(+0.00%)
May 22, 2024
5.670
6.060
5.670
6.050
2,130
+0.17(+2.89%)
May 21, 2024
5.800
5.890
5.650
5.880
4,133
+0.13(+2.26%)
May 20, 2024
5.560
5.984
5.560
5.750
13,017
-0.09(-1.54%)
May 17, 2024
5.800
6.050
5.400
5.840
15,418
+0.22(+3.91%)
May 16, 2024
5.790
6.010
5.620
5.620
6,040
-0.12(-2.01%)
May 15, 2024
5.720
5.834
5.655
5.735
4,041
+0.05(+0.86%)
May 14, 2024
5.795
5.920
5.650
5.686
5,076
-0.23(-3.95%)
May 13, 2024
5.850
5.940
5.529
5.920
4,592
+0.16(+2.79%)
May 10, 2024
6.250
6.250
5.300
5.760
23,023
-0.46(-7.40%)
May 09, 2024
6.250
6.460
6.050
6.220
4,041
+0.13(+2.13%)
May 08, 2024
6.040
6.210
5.960
6.090
4,784
+0.12(+2.01%)
May 07, 2024
6.180
6.600
5.930
5.970
8,627
-0.09(-1.49%)
May 06, 2024
6.350
6.530
6.060
6.060
6,457
-0.23(-3.66%)
May 03, 2024
6.400
6.420
6.090
6.290
11,754
+0.28(+4.66%)
May 02, 2024
5.890
6.440
5.890
6.010
10,105
+0.04(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.