Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oric Pharmaceuticals Inc
(NQ:
ORIC
)
9.340
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 09, 2024
8.490
9.400
8.390
9.340
1,263,959
+0.84(+9.88%)
Jul 08, 2024
7.810
8.530
7.720
8.500
1,182,498
+0.81(+10.53%)
Jul 05, 2024
7.550
7.800
7.320
7.690
333,704
+0.17(+2.26%)
Jul 03, 2024
7.570
7.870
7.450
7.520
196,440
+0.00(+0.00%)
Jul 02, 2024
7.590
7.835
7.250
7.520
529,340
-0.12(-1.57%)
Jul 01, 2024
7.070
7.680
6.940
7.640
478,778
+0.57(+8.06%)
Jun 28, 2024
6.970
7.110
6.800
7.070
3,877,951
+0.16(+2.32%)
Jun 27, 2024
6.660
7.160
6.330
6.910
591,896
+0.28(+4.22%)
Jun 26, 2024
6.710
6.710
6.390
6.630
817,471
-0.11(-1.63%)
Jun 25, 2024
7.120
7.130
6.630
6.740
379,186
-0.41(-5.73%)
Jun 24, 2024
7.240
7.380
6.930
7.150
458,628
-0.08(-1.11%)
Jun 21, 2024
7.070
7.330
6.990
7.230
869,846
+0.22(+3.14%)
Jun 20, 2024
7.160
7.300
6.950
7.010
346,434
-0.17(-2.37%)
Jun 18, 2024
7.430
7.680
7.180
7.180
236,747
-0.26(-3.49%)
Jun 17, 2024
7.390
7.510
7.230
7.440
383,680
-0.05(-0.67%)
Jun 14, 2024
7.590
7.920
7.410
7.490
448,411
-0.19(-2.47%)
Jun 13, 2024
7.900
7.905
7.460
7.680
583,102
-0.22(-2.78%)
Jun 12, 2024
8.340
8.720
7.820
7.900
441,870
-0.11(-1.37%)
Jun 11, 2024
8.530
8.600
7.990
8.010
312,976
-0.59(-6.86%)
Jun 10, 2024
8.720
8.905
8.490
8.600
343,988
-0.23(-2.60%)
Jun 07, 2024
8.780
8.960
8.710
8.830
204,939
-0.10(-1.12%)
Jun 06, 2024
9.160
9.360
8.900
8.930
219,352
-0.24(-2.62%)
Jun 05, 2024
8.740
9.365
8.510
9.170
520,379
+0.51(+5.89%)
Jun 04, 2024
8.900
8.970
8.630
8.660
350,834
-0.12(-1.37%)
Jun 03, 2024
9.070
9.310
8.490
8.780
446,631
-0.21(-2.34%)
May 31, 2024
9.000
9.315
8.930
8.990
973,865
+0.06(+0.67%)
May 30, 2024
8.670
8.940
8.460
8.930
457,108
+0.48(+5.68%)
May 29, 2024
8.630
8.660
8.330
8.450
345,742
-0.36(-4.09%)
May 28, 2024
8.630
8.835
8.410
8.810
321,957
+0.26(+3.04%)
May 24, 2024
8.810
8.910
8.500
8.550
638,729
-0.25(-2.84%)
May 23, 2024
9.190
9.250
8.455
8.800
728,320
-0.37(-4.03%)
May 22, 2024
8.890
9.230
8.810
9.170
322,830
+0.28(+3.15%)
May 21, 2024
9.030
9.220
8.800
8.890
249,121
-0.19(-2.09%)
May 20, 2024
9.130
9.260
9.020
9.080
255,652
-0.08(-0.87%)
May 17, 2024
8.990
9.300
8.690
9.160
368,164
+0.14(+1.55%)
May 16, 2024
9.290
9.400
9.000
9.020
280,513
-0.29(-3.11%)
May 15, 2024
9.400
9.780
8.840
9.310
421,915
+0.22(+2.42%)
May 14, 2024
9.120
9.440
8.880
9.090
220,009
+0.12(+1.34%)
May 13, 2024
9.080
9.385
8.700
8.970
425,134
-0.02(-0.22%)
May 10, 2024
9.870
9.870
8.870
8.990
242,533
-0.51(-5.37%)
May 09, 2024
9.610
9.860
9.480
9.500
359,807
-0.10(-1.04%)
May 08, 2024
9.390
9.900
9.340
9.600
334,788
-0.01(-0.10%)
May 07, 2024
9.440
10.15
9.410
9.610
375,149
+0.24(+2.56%)
May 06, 2024
9.700
9.790
9.150
9.370
311,589
-0.34(-3.50%)
May 03, 2024
9.770
10.05
9.480
9.710
277,184
+0.19(+2.00%)
May 02, 2024
9.290
9.690
9.290
9.520
555,938
+0.19(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.