Hycroft Mining Holding Corp (NQ: HYMC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	2.410	2.540	2.410	2.450	136,596	+0.06(+2.51%)
Oct 31, 2024	2.470	2.480	2.350	2.390	215,955	-0.11(-4.40%)
Oct 30, 2024	2.600	2.650	2.470	2.500	233,855	-0.09(-3.47%)
Oct 29, 2024	2.560	2.635	2.533	2.590	228,982	+0.04(+1.57%)
Oct 28, 2024	2.570	2.580	2.500	2.550	170,591	-0.03(-1.16%)
Oct 25, 2024	2.660	2.699	2.515	2.580	275,167	-0.09(-3.37%)
Oct 24, 2024	2.780	2.848	2.600	2.670	303,581	-0.11(-3.96%)
Oct 23, 2024	2.910	2.910	2.670	2.780	320,238	-0.13(-4.47%)
Oct 22, 2024	2.720	2.940	2.720	2.910	605,030	+0.23(+8.58%)
Oct 21, 2024	2.700	2.800	2.644	2.680	634,630	+0.07(+2.68%)
Oct 18, 2024	2.500	2.660	2.498	2.610	472,368	+0.18(+7.41%)
Oct 17, 2024	2.350	2.530	2.295	2.430	276,003	+0.08(+3.40%)
Oct 16, 2024	2.360	2.390	2.280	2.350	124,770	+0.05(+2.17%)
Oct 15, 2024	2.420	2.420	2.274	2.300	111,483	-0.10(-4.17%)
Oct 14, 2024	2.350	2.415	2.320	2.400	83,281	+0.03(+1.27%)
Oct 11, 2024	2.440	2.500	2.364	2.370	105,624	-0.10(-4.05%)
Oct 10, 2024	2.370	2.500	2.340	2.470	107,912	+0.07(+2.92%)
Oct 09, 2024	2.340	2.420	2.300	2.400	61,823	+0.04(+1.69%)
Oct 08, 2024	2.350	2.380	2.315	2.360	95,071	-0.01(-0.42%)
Oct 07, 2024	2.430	2.430	2.310	2.370	92,983	-0.04(-1.66%)
Oct 04, 2024	2.580	2.600	2.340	2.410	291,461	-0.12(-4.74%)
Oct 03, 2024	2.520	2.670	2.505	2.530	188,842	+0.00(+0.00%)
Oct 02, 2024	2.430	2.580	2.430	2.530	100,725	+0.07(+2.85%)
Oct 01, 2024	2.540	2.540	2.410	2.460	107,266	-0.04(-1.60%)
Sep 30, 2024	2.530	2.550	2.460	2.500	136,457	+0.00(+0.00%)
Sep 27, 2024	2.650	2.650	2.490	2.500	175,316	-0.13(-4.94%)
Sep 26, 2024	2.710	2.720	2.570	2.630	276,826	-0.01(-0.38%)
Sep 25, 2024	2.680	2.740	2.580	2.640	195,990	-0.02(-0.75%)
Sep 24, 2024	2.530	2.740	2.530	2.660	212,836	+0.14(+5.56%)
Sep 23, 2024	2.510	2.630	2.490	2.520	71,869	+0.03(+1.20%)
Sep 20, 2024	2.570	2.570	2.380	2.490	212,317	-0.01(-0.40%)
Sep 19, 2024	2.580	2.620	2.480	2.500	143,727	+0.05(+2.04%)
Sep 18, 2024	2.610	2.650	2.450	2.450	144,062	-0.14(-5.41%)
Sep 17, 2024	2.620	2.740	2.510	2.590	189,948	-0.05(-1.89%)
Sep 16, 2024	2.700	2.740	2.560	2.640	180,432	-0.03(-1.12%)
Sep 13, 2024	2.380	2.680	2.350	2.670	466,242	+0.41(+18.14%)
Sep 12, 2024	2.080	2.330	2.051	2.260	448,178	+0.19(+9.18%)
Sep 11, 2024	2.020	2.080	1.950	2.070	159,469	+0.06(+2.99%)
Sep 10, 2024	2.070	2.129	1.960	2.010	220,792	-0.05(-2.43%)
Sep 09, 2024	2.020	2.150	2.020	2.060	96,984	+0.04(+1.98%)
Sep 06, 2024	2.090	2.090	1.990	2.020	81,288	-0.06(-2.88%)
Sep 05, 2024	2.100	2.110	2.040	2.080	85,829	+0.02(+0.97%)
Sep 04, 2024	2.000	2.080	1.990	2.060	89,389	+0.07(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.