Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lantern Pharma Inc
(NQ:
LTRN
)
4.830
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 17, 2024
4.550
4.880
4.450
4.830
64,561
+0.33(+7.33%)
Jul 16, 2024
4.430
4.620
4.210
4.500
123,196
+0.15(+3.45%)
Jul 15, 2024
4.480
4.500
4.270
4.350
63,240
-0.07(-1.58%)
Jul 12, 2024
4.270
4.490
4.222
4.420
27,587
+0.22(+5.24%)
Jul 11, 2024
3.990
4.330
3.970
4.200
97,243
+0.07(+1.69%)
Jul 10, 2024
4.300
4.300
4.100
4.130
65,214
-0.15(-3.50%)
Jul 09, 2024
4.060
4.299
3.960
4.280
58,257
+0.21(+5.16%)
Jul 08, 2024
4.390
4.500
4.070
4.070
121,159
-0.31(-7.08%)
Jul 05, 2024
4.250
4.570
4.250
4.380
17,719
+0.09(+2.10%)
Jul 03, 2024
4.380
4.570
4.250
4.290
25,523
-0.11(-2.50%)
Jul 02, 2024
4.470
4.680
4.400
4.400
21,948
-0.12(-2.65%)
Jul 01, 2024
4.760
4.900
4.400
4.520
40,541
-0.15(-3.21%)
Jun 28, 2024
4.560
4.868
4.510
4.670
78,201
+0.13(+2.86%)
Jun 27, 2024
4.250
4.610
4.240
4.540
43,924
+0.27(+6.32%)
Jun 26, 2024
4.000
4.290
4.000
4.270
48,823
+0.26(+6.48%)
Jun 25, 2024
3.870
4.150
3.830
4.010
66,328
+0.10(+2.56%)
Jun 24, 2024
4.140
4.210
3.850
3.910
160,586
-0.24(-5.78%)
Jun 21, 2024
4.420
4.640
4.100
4.150
117,697
-0.29(-6.53%)
Jun 20, 2024
4.610
4.610
4.320
4.440
107,542
-0.25(-5.33%)
Jun 18, 2024
4.840
4.880
4.580
4.690
105,336
-0.22(-4.48%)
Jun 17, 2024
5.250
5.250
4.770
4.910
125,000
-0.46(-8.57%)
Jun 14, 2024
5.410
5.560
5.150
5.370
80,923
-0.07(-1.29%)
Jun 13, 2024
5.640
5.640
5.250
5.440
37,204
-0.21(-3.72%)
Jun 12, 2024
5.650
5.860
5.444
5.650
59,518
+0.06(+1.07%)
Jun 11, 2024
5.290
5.660
5.260
5.590
116,569
+0.19(+3.52%)
Jun 10, 2024
5.550
5.635
5.250
5.400
159,524
-0.18(-3.23%)
Jun 07, 2024
5.730
5.890
5.550
5.580
63,717
-0.23(-3.96%)
Jun 06, 2024
6.060
6.060
5.680
5.810
85,959
-0.30(-4.91%)
Jun 05, 2024
6.360
6.390
5.900
6.110
68,843
-0.25(-3.93%)
Jun 04, 2024
6.260
6.400
6.000
6.360
77,811
+0.11(+1.76%)
Jun 03, 2024
6.050
6.300
6.000
6.250
83,227
+0.18(+2.97%)
May 31, 2024
6.330
6.400
6.030
6.070
38,357
-0.23(-3.65%)
May 30, 2024
6.130
6.370
5.900
6.300
54,894
+0.29(+4.83%)
May 29, 2024
6.150
6.410
5.880
6.010
51,510
-0.17(-2.75%)
May 28, 2024
6.300
6.590
6.160
6.180
90,113
-0.09(-1.44%)
May 24, 2024
6.220
6.796
6.150
6.270
103,922
+0.04(+0.64%)
May 23, 2024
6.470
6.590
6.070
6.230
89,154
-0.23(-3.56%)
May 22, 2024
6.300
6.600
6.170
6.460
121,095
+0.18(+2.87%)
May 21, 2024
5.830
6.290
5.630
6.280
76,635
+0.46(+7.90%)
May 20, 2024
5.960
6.066
5.610
5.820
88,303
-0.21(-3.48%)
May 17, 2024
6.110
6.330
5.900
6.030
44,056
-0.11(-1.79%)
May 16, 2024
6.280
6.490
6.060
6.140
44,238
-0.19(-3.00%)
May 15, 2024
6.470
6.578
6.030
6.330
86,020
+0.14(+2.26%)
May 14, 2024
6.180
6.451
6.078
6.190
64,232
+0.10(+1.64%)
May 13, 2024
6.180
6.550
6.090
6.090
50,747
-0.07(-1.14%)
May 10, 2024
6.150
6.810
5.788
6.160
236,413
-0.65(-9.54%)
May 09, 2024
6.380
7.010
6.340
6.810
174,653
+0.33(+5.09%)
May 08, 2024
6.520
6.820
6.200
6.480
56,842
+0.06(+0.93%)
May 07, 2024
6.900
7.020
6.230
6.420
108,571
-0.43(-6.28%)
May 06, 2024
6.300
7.210
6.240
6.850
156,751
+0.70(+11.38%)
May 03, 2024
5.570
6.370
5.570
6.150
189,711
+0.66(+12.02%)
May 02, 2024
5.580
5.595
5.268
5.490
137,628
+0.10(+1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.