Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gohealth Inc Cl A
(NQ:
GOCO
)
13.53
-0.25 (-1.80%)
Streaming Delayed Price
Updated: 1:26 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2024
13.58
13.87
12.96
13.78
16,559
+0.21(+1.55%)
Jul 24, 2024
14.17
14.17
13.41
13.57
20,743
-1.00(-6.86%)
Jul 23, 2024
13.92
14.80
13.92
14.57
30,661
+0.65(+4.67%)
Jul 22, 2024
13.70
14.08
12.57
13.92
14,940
+0.35(+2.58%)
Jul 19, 2024
13.34
13.60
13.11
13.57
13,883
+0.21(+1.57%)
Jul 18, 2024
13.84
14.25
13.36
13.36
42,078
-0.62(-4.43%)
Jul 17, 2024
12.58
13.99
12.13
13.98
55,587
+1.18(+9.22%)
Jul 16, 2024
11.97
12.81
11.75
12.80
26,626
+1.05(+8.94%)
Jul 15, 2024
11.29
11.75
11.07
11.75
13,082
+0.25(+2.17%)
Jul 12, 2024
11.00
11.50
10.79
11.50
27,355
+0.50(+4.55%)
Jul 11, 2024
10.25
11.00
10.25
11.00
21,324
+0.76(+7.42%)
Jul 10, 2024
10.25
10.25
9.960
10.24
17,492
-0.01(-0.10%)
Jul 09, 2024
10.18
10.25
9.890
10.25
8,941
+0.07(+0.69%)
Jul 08, 2024
10.24
10.24
9.875
10.18
11,290
-0.05(-0.49%)
Jul 05, 2024
10.37
10.37
9.950
10.23
18,893
-0.24(-2.29%)
Jul 03, 2024
10.58
10.58
10.47
10.47
2,760
-0.04(-0.38%)
Jul 02, 2024
10.58
10.68
10.26
10.51
12,219
+0.07(+0.67%)
Jul 01, 2024
9.590
10.66
9.590
10.44
23,400
+0.72(+7.41%)
Jun 28, 2024
9.390
9.720
9.270
9.720
91,348
+0.26(+2.75%)
Jun 27, 2024
9.180
9.460
9.050
9.460
28,350
+0.21(+2.27%)
Jun 26, 2024
9.530
9.530
9.170
9.250
15,538
-0.31(-3.24%)
Jun 25, 2024
9.150
9.570
9.150
9.560
10,225
+0.33(+3.52%)
Jun 24, 2024
9.500
9.590
9.150
9.235
20,568
-0.21(-2.28%)
Jun 21, 2024
9.470
9.860
9.450
9.450
24,012
-0.05(-0.53%)
Jun 20, 2024
9.960
9.975
9.460
9.500
17,374
-0.50(-5.00%)
Jun 18, 2024
9.780
10.00
9.780
10.00
15,741
+0.25(+2.56%)
Jun 17, 2024
9.750
9.892
9.750
9.750
6,761
+0.00(+0.00%)
Jun 14, 2024
9.830
9.970
9.750
9.750
6,904
-0.28(-2.79%)
Jun 13, 2024
9.730
10.15
9.730
10.03
6,558
-0.24(-2.34%)
Jun 12, 2024
10.62
10.62
9.286
10.27
34,599
-0.48(-4.47%)
Jun 11, 2024
9.980
10.78
9.980
10.75
30,044
+0.70(+6.97%)
Jun 10, 2024
9.895
10.16
9.895
10.05
4,257
+0.04(+0.40%)
Jun 07, 2024
9.780
10.13
9.730
10.01
5,262
+0.12(+1.21%)
Jun 06, 2024
9.704
10.50
9.704
9.890
4,403
-0.24(-2.37%)
Jun 05, 2024
9.650
10.13
9.650
10.13
15,516
+0.47(+4.87%)
Jun 04, 2024
9.880
10.03
9.660
9.660
6,355
-0.39(-3.88%)
Jun 03, 2024
10.38
10.38
9.740
10.05
11,508
-0.42(-4.01%)
May 31, 2024
10.59
10.81
10.36
10.47
6,492
-0.13(-1.23%)
May 30, 2024
10.00
10.70
10.00
10.60
17,218
+0.76(+7.72%)
May 29, 2024
9.970
10.19
9.840
9.840
8,594
-0.27(-2.67%)
May 28, 2024
9.810
10.51
9.696
10.11
23,564
+0.30(+3.06%)
May 24, 2024
9.670
9.990
9.630
9.810
9,773
+0.01(+0.10%)
May 23, 2024
9.840
9.945
9.600
9.800
24,074
+0.02(+0.20%)
May 22, 2024
9.510
9.780
9.500
9.780
17,492
+0.30(+3.16%)
May 21, 2024
8.940
9.760
8.920
9.480
13,797
+0.63(+7.12%)
May 20, 2024
8.520
8.890
8.520
8.850
17,990
+0.32(+3.75%)
May 17, 2024
9.030
9.123
8.530
8.530
20,245
-0.38(-4.32%)
May 16, 2024
8.750
9.140
8.750
8.915
11,013
+0.06(+0.73%)
May 15, 2024
8.710
9.005
8.695
8.850
21,068
+0.15(+1.72%)
May 14, 2024
8.770
9.120
8.537
8.700
25,356
+0.11(+1.28%)
May 13, 2024
8.740
9.350
8.572
8.590
61,590
-0.42(-4.66%)
May 10, 2024
9.420
9.600
8.800
9.010
25,558
-0.41(-4.35%)
May 09, 2024
10.02
10.10
9.410
9.420
11,659
-0.37(-3.78%)
May 08, 2024
10.18
10.19
9.610
9.790
7,800
-0.71(-6.76%)
May 07, 2024
10.29
10.78
10.29
10.50
5,126
+0.11(+1.06%)
May 06, 2024
10.29
10.50
10.05
10.39
10,090
+0.28(+2.77%)
May 03, 2024
10.37
10.90
10.10
10.11
9,042
-0.21(-2.03%)
May 02, 2024
11.00
11.00
10.30
10.32
13,354
-0.68(-6.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.