Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chicken Soup For The Soul Entertainment
(NQ:
CSSEN
)
0.8666
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 02, 2024
0.8666
0
+0.15(+20.36%)
Jul 01, 2024
1.850
1.850
0.5600
0.7200
53,955
-1.44(-66.67%)
Jun 28, 2024
2.100
2.180
2.100
2.160
4,165
+0.10(+4.85%)
Jun 27, 2024
2.190
2.190
2.020
2.060
11,114
-0.14(-6.36%)
Jun 26, 2024
2.200
2.250
2.200
2.200
2,660
-0.03(-1.21%)
Jun 25, 2024
2.160
2.280
2.160
2.227
12,536
+0.07(+3.10%)
Jun 24, 2024
2.500
2.600
2.010
2.160
9,712
-0.44(-16.92%)
Jun 21, 2024
3.000
3.030
2.600
2.600
6,267
-0.40(-13.36%)
Jun 20, 2024
3.490
3.600
3.000
3.001
5,652
-0.62(-17.10%)
Jun 18, 2024
4.000
4.000
3.492
3.620
13,618
-0.71(-16.40%)
Jun 17, 2024
4.420
4.450
4.190
4.330
21,810
+0.00(+0.00%)
Jun 14, 2024
4.350
4.395
4.280
4.330
24,839
-0.17(-3.78%)
Jun 13, 2024
5.510
5.510
4.150
4.500
64,700
-1.03(-18.63%)
Jun 12, 2024
5.740
5.750
5.150
5.530
27,442
-0.06(-1.07%)
Jun 11, 2024
5.500
5.710
5.250
5.590
15,677
+0.59(+11.91%)
Jun 10, 2024
5.170
5.400
4.601
4.995
19,544
-0.01(-0.10%)
Jun 07, 2024
5.200
5.350
4.990
5.000
22,346
+0.04(+0.81%)
Jun 06, 2024
4.970
4.970
4.808
4.960
6,548
+0.06(+1.22%)
Jun 05, 2024
4.750
4.900
4.654
4.900
16,408
+0.11(+2.30%)
Jun 04, 2024
4.750
4.790
4.450
4.790
7,796
+0.34(+7.64%)
Jun 03, 2024
4.590
4.669
4.200
4.450
8,592
-0.24(-5.12%)
May 31, 2024
4.820
4.970
4.560
4.690
3,823
+0.20(+4.54%)
May 30, 2024
4.150
4.486
4.150
4.486
556
+0.34(+8.10%)
May 29, 2024
4.500
4.612
4.150
4.150
6,861
-0.40(-8.75%)
May 28, 2024
4.520
4.700
3.330
4.548
30,790
-0.32(-6.64%)
May 24, 2024
4.890
4.900
4.872
4.872
368
+0.12(+2.56%)
May 23, 2024
4.750
4.750
4.570
4.750
4,643
+0.01(+0.21%)
May 22, 2024
4.530
4.750
4.530
4.740
23,321
+0.03(+0.64%)
May 21, 2024
4.710
4.712
4.710
4.710
3,290
+0.00(+0.00%)
May 20, 2024
4.710
4.710
4.710
4.710
437
+0.07(+1.51%)
May 17, 2024
4.650
4.750
4.600
4.640
12,563
-0.06(-1.28%)
May 16, 2024
4.640
4.750
4.061
4.700
43,362
-0.15(-3.09%)
May 15, 2024
4.900
4.900
4.480
4.850
11,521
-0.11(-2.22%)
May 14, 2024
4.890
5.190
4.770
4.960
19,692
-0.04(-0.80%)
May 13, 2024
4.680
5.000
4.680
5.000
20,532
+0.30(+6.38%)
May 10, 2024
4.850
4.850
4.700
4.700
4,606
-0.15(-3.09%)
May 09, 2024
4.810
4.850
4.790
4.850
1,602
+0.04(+0.85%)
May 08, 2024
4.850
4.900
4.800
4.809
4,431
-0.04(-0.85%)
May 07, 2024
5.200
5.400
4.630
4.850
45,400
-0.17(-3.39%)
May 06, 2024
4.670
5.126
4.560
5.020
131,299
+0.46(+10.09%)
May 03, 2024
3.850
4.750
3.850
4.560
42,986
+0.32(+7.55%)
May 02, 2024
4.000
4.300
3.950
4.240
87,169
+0.12(+3.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.