Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rackspace Technology Inc
(NQ:
RXT
)
2.540
+0.180 (+7.63%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
2.390
2.560
2.360
2.540
628,961
+0.18(+7.63%)
Oct 03, 2024
2.340
2.390
2.290
2.360
283,702
-0.02(-0.84%)
Oct 02, 2024
2.360
2.430
2.340
2.380
602,361
+0.00(+0.00%)
Oct 01, 2024
2.450
2.480
2.320
2.380
660,191
-0.07(-2.86%)
Sep 30, 2024
2.450
2.490
2.375
2.450
522,777
-0.02(-0.81%)
Sep 27, 2024
2.600
2.650
2.455
2.470
736,873
-0.10(-3.89%)
Sep 26, 2024
2.480
2.600
2.400
2.570
976,781
+0.13(+5.33%)
Sep 25, 2024
2.470
2.500
2.415
2.440
313,566
-0.02(-0.81%)
Sep 24, 2024
2.450
2.495
2.435
2.460
472,405
+0.05(+2.07%)
Sep 23, 2024
2.400
2.445
2.340
2.410
452,863
+0.04(+1.69%)
Sep 20, 2024
2.390
2.475
2.360
2.370
1,258,155
-0.05(-2.07%)
Sep 19, 2024
2.520
2.560
2.400
2.420
382,534
+0.00(+0.00%)
Sep 18, 2024
2.520
2.565
2.420
2.420
597,892
-0.08(-3.20%)
Sep 17, 2024
2.460
2.550
2.395
2.500
1,009,974
+0.04(+1.63%)
Sep 16, 2024
2.510
2.520
2.385
2.460
558,815
-0.05(-1.99%)
Sep 13, 2024
2.510
2.585
2.480
2.510
623,122
-0.02(-0.79%)
Sep 12, 2024
2.410
2.550
2.380
2.530
536,780
+0.09(+3.69%)
Sep 11, 2024
2.340
2.460
2.320
2.440
456,611
+0.06(+2.52%)
Sep 10, 2024
2.270
2.390
2.190
2.380
472,429
+0.11(+4.85%)
Sep 09, 2024
2.140
2.300
2.140
2.270
615,295
+0.16(+7.58%)
Sep 06, 2024
2.210
2.260
2.080
2.110
541,781
-0.14(-6.22%)
Sep 05, 2024
2.260
2.310
2.210
2.250
400,845
+0.01(+0.45%)
Sep 04, 2024
2.170
2.295
2.170
2.240
594,536
+0.03(+1.36%)
Sep 03, 2024
2.260
2.290
2.190
2.210
543,324
-0.09(-3.91%)
Aug 30, 2024
2.320
2.320
2.224
2.300
729,922
+0.01(+0.44%)
Aug 29, 2024
2.250
2.380
2.250
2.290
411,880
+0.04(+1.78%)
Aug 28, 2024
2.310
2.330
2.240
2.250
417,882
-0.06(-2.60%)
Aug 27, 2024
2.350
2.409
2.295
2.310
317,942
-0.08(-3.35%)
Aug 26, 2024
2.410
2.440
2.340
2.390
426,861
-0.02(-0.83%)
Aug 23, 2024
2.260
2.450
2.220
2.410
925,622
+0.20(+9.05%)
Aug 22, 2024
2.390
2.390
2.210
2.210
535,692
-0.17(-7.14%)
Aug 21, 2024
2.380
2.420
2.320
2.380
502,400
+0.01(+0.42%)
Aug 20, 2024
2.420
2.490
2.330
2.370
637,582
-0.08(-3.27%)
Aug 19, 2024
2.430
2.500
2.410
2.450
631,523
-0.01(-0.41%)
Aug 16, 2024
2.200
2.460
2.190
2.460
1,193,727
+0.25(+11.31%)
Aug 15, 2024
2.240
2.285
2.190
2.210
812,424
+0.04(+1.61%)
Aug 14, 2024
2.400
2.420
2.160
2.175
751,360
-0.23(-9.38%)
Aug 13, 2024
2.230
2.420
2.210
2.400
1,298,792
+0.18(+8.11%)
Aug 12, 2024
2.250
2.415
2.115
2.220
859,231
-0.03(-1.33%)
Aug 09, 2024
2.360
2.710
2.240
2.250
1,658,716
+0.01(+0.45%)
Aug 08, 2024
2.150
2.280
2.125
2.240
1,505,304
+0.12(+5.66%)
Aug 07, 2024
2.150
2.275
2.085
2.120
837,632
+0.02(+0.95%)
Aug 06, 2024
1.910
2.215
1.910
2.100
1,355,693
+0.22(+11.41%)
Aug 05, 2024
1.900
2.000
1.840
1.885
958,531
-0.16(-7.60%)
Aug 02, 2024
2.070
2.130
2.020
2.040
1,138,576
-0.16(-7.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.