Prelude Therapeutics Inc (NQ: PRLD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	1.210	1.340	1.210	1.320	125,753	+0.03(+2.33%)
Nov 05, 2024	1.210	1.320	1.180	1.290	400,779	+0.09(+7.50%)
Nov 04, 2024	1.250	1.288	1.200	1.200	387,511	-0.04(-3.23%)
Nov 01, 2024	1.250	1.338	1.240	1.240	377,281	+0.04(+3.33%)
Oct 31, 2024	1.310	1.325	1.100	1.200	1,520,014	-0.12(-9.09%)
Oct 30, 2024	1.400	1.420	1.320	1.320	573,320	-0.11(-7.69%)
Oct 29, 2024	1.500	1.530	1.390	1.430	378,235	-0.07(-4.67%)
Oct 28, 2024	1.510	1.580	1.480	1.500	269,671	-0.02(-1.32%)
Oct 25, 2024	1.540	1.580	1.500	1.520	273,772	-0.03(-1.94%)
Oct 24, 2024	1.670	1.670	1.550	1.550	346,365	-0.09(-5.49%)
Oct 23, 2024	1.730	1.760	1.580	1.640	328,191	-0.12(-6.82%)
Oct 22, 2024	1.780	1.800	1.700	1.760	196,727	-0.02(-1.12%)
Oct 21, 2024	1.930	1.930	1.740	1.780	210,763	-0.12(-6.32%)
Oct 18, 2024	1.910	1.960	1.880	1.900	197,467	-0.02(-1.04%)
Oct 17, 2024	1.950	1.960	1.885	1.920	128,284	-0.02(-1.03%)
Oct 16, 2024	1.920	2.010	1.880	1.940	699,203	+0.03(+1.57%)
Oct 15, 2024	1.920	1.960	1.865	1.910	175,934	-0.03(-1.55%)
Oct 14, 2024	1.980	1.980	1.910	1.940	366,930	-0.02(-0.77%)
Oct 11, 2024	1.950	1.980	1.910	1.955	126,967	+0.02(+0.77%)
Oct 10, 2024	1.900	1.940	1.820	1.940	100,456	+0.04(+2.11%)
Oct 09, 2024	2.060	2.060	1.900	1.900	159,183	-0.14(-6.86%)
Oct 08, 2024	1.970	2.080	1.911	2.040	118,164	+0.06(+3.03%)
Oct 07, 2024	1.970	2.050	1.920	1.980	164,364	-0.02(-1.00%)
Oct 04, 2024	1.910	2.046	1.870	2.000	120,168	+0.11(+5.82%)
Oct 03, 2024	2.010	2.020	1.860	1.890	162,176	-0.14(-6.90%)
Oct 02, 2024	2.020	2.040	1.940	2.030	151,798	+0.00(+0.00%)
Oct 01, 2024	2.030	2.100	1.975	2.030	218,755	-0.04(-1.93%)
Sep 30, 2024	2.100	2.160	2.000	2.070	191,301	-0.05(-2.36%)
Sep 27, 2024	2.240	2.240	2.120	2.120	119,234	-0.09(-4.07%)
Sep 26, 2024	2.120	2.250	2.050	2.210	267,296	+0.13(+6.25%)
Sep 25, 2024	2.220	2.220	1.980	2.080	305,744	-0.12(-5.45%)
Sep 24, 2024	2.420	2.448	2.170	2.200	388,718	-0.17(-7.17%)
Sep 23, 2024	2.560	2.560	2.360	2.370	227,623	-0.18(-7.06%)
Sep 20, 2024	2.550	2.670	2.450	2.550	469,059	+0.00(+0.00%)
Sep 19, 2024	2.560	2.720	2.470	2.550	800,903	+0.11(+4.51%)
Sep 18, 2024	2.420	2.550	2.410	2.440	444,980	-0.01(-0.41%)
Sep 17, 2024	2.650	2.660	2.400	2.450	602,327	-0.15(-5.77%)
Sep 16, 2024	2.780	2.840	2.520	2.600	1,040,741	-0.17(-6.14%)
Sep 13, 2024	4.900	5.075	2.690	2.770	2,487,957	-2.06(-42.65%)
Sep 12, 2024	5.020	5.060	4.780	4.830	41,472	-0.17(-3.40%)
Sep 11, 2024	5.330	5.430	4.970	5.000	129,677	-0.38(-7.06%)
Sep 10, 2024	4.940	5.530	4.790	5.380	229,460	+0.42(+8.47%)
Sep 09, 2024	4.900	5.030	4.850	4.960	401,831	+0.11(+2.27%)
Sep 06, 2024	4.800	4.910	4.650	4.850	215,581	+0.04(+0.83%)
Sep 05, 2024	5.230	5.230	4.500	4.810	852,743	-0.37(-7.14%)
Sep 04, 2024	5.020	5.250	4.800	5.180	398,957	+0.08(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.