Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lixiang Education Holding ADR
(NQ:
LXEH
)
0.3913
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jul 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 10, 2024
0.3700
0.3979
0.3657
0.3913
56,539
+0.01(+2.70%)
Jul 09, 2024
0.3711
0.3890
0.3710
0.3810
25,408
+0.01(+2.97%)
Jul 08, 2024
0.3636
0.3837
0.3636
0.3700
49,460
+0.01(+1.73%)
Jul 05, 2024
0.4000
0.4000
0.3400
0.3637
184,896
-0.03(-8.39%)
Jul 03, 2024
0.3800
0.3999
0.3752
0.3970
21,153
+0.01(+3.52%)
Jul 02, 2024
0.3803
0.3990
0.3803
0.3835
43,349
+0.01(+1.91%)
Jul 01, 2024
0.3800
0.4138
0.3675
0.3763
84,474
-0.00(-1.00%)
Jun 28, 2024
0.4005
0.4084
0.3800
0.3801
48,838
-0.03(-7.07%)
Jun 27, 2024
0.3910
0.4105
0.3910
0.4090
16,625
+0.01(+2.10%)
Jun 26, 2024
0.4150
0.4150
0.4000
0.4006
34,851
+0.00(+1.16%)
Jun 25, 2024
0.4100
0.4331
0.3900
0.3960
168,504
+0.00(+0.20%)
Jun 24, 2024
0.4100
0.4300
0.3952
0.3952
136,182
-0.02(-5.79%)
Jun 21, 2024
0.3592
0.4387
0.3551
0.4195
468,828
+0.06(+15.22%)
Jun 20, 2024
0.3623
0.3790
0.3521
0.3641
139,192
-0.02(-4.69%)
Jun 18, 2024
0.3420
0.4200
0.3420
0.3820
909,504
+0.02(+6.11%)
Jun 17, 2024
0.3308
0.3784
0.3308
0.3600
73,351
-0.00(-0.83%)
Jun 14, 2024
0.3420
0.3849
0.3300
0.3630
126,424
-0.01(-1.89%)
Jun 13, 2024
0.4296
0.4400
0.3398
0.3700
379,298
-0.06(-13.75%)
Jun 12, 2024
0.3837
0.4999
0.3798
0.4290
1,554,004
+0.05(+13.43%)
Jun 11, 2024
0.3350
0.3840
0.3347
0.3782
594,155
+0.06(+19.68%)
Jun 10, 2024
0.3270
0.3508
0.3150
0.3160
60,826
-0.01(-3.22%)
Jun 07, 2024
0.3200
0.3536
0.3111
0.3265
177,254
-0.01(-1.95%)
Jun 06, 2024
0.3500
0.3500
0.3201
0.3330
64,093
+0.00(+0.57%)
Jun 05, 2024
0.3400
0.3680
0.3201
0.3311
278,061
-0.02(-4.66%)
Jun 04, 2024
0.3387
0.3900
0.3158
0.3473
428,263
+0.03(+9.97%)
Jun 03, 2024
0.3400
0.3400
0.3101
0.3158
82,525
-0.01(-4.13%)
May 31, 2024
0.3300
0.3390
0.3200
0.3294
84,423
+0.00(+0.12%)
May 30, 2024
0.3430
0.3430
0.3170
0.3290
75,789
+0.01(+3.33%)
May 29, 2024
0.3455
0.3590
0.3181
0.3184
162,935
-0.02(-6.90%)
May 28, 2024
0.3655
0.3781
0.3174
0.3420
233,903
-0.04(-9.55%)
May 24, 2024
0.3850
0.3990
0.3600
0.3781
67,590
-0.01(-2.05%)
May 23, 2024
0.3995
0.4027
0.3610
0.3860
118,761
+0.02(+4.04%)
May 22, 2024
0.3890
0.3978
0.3600
0.3710
471,493
-0.05(-11.05%)
May 21, 2024
0.4163
0.4263
0.4002
0.4171
79,205
-0.01(-1.63%)
May 20, 2024
0.4300
0.4480
0.3981
0.4240
387,601
-0.01(-2.64%)
May 17, 2024
0.4400
0.4800
0.4265
0.4355
527,779
+0.02(+3.67%)
May 16, 2024
0.4326
0.4496
0.4140
0.4201
108,793
+0.01(+2.21%)
May 15, 2024
0.4111
0.4589
0.3921
0.4110
276,816
-0.03(-6.70%)
May 14, 2024
0.4850
0.5251
0.4200
0.4405
446,153
-0.04(-9.18%)
May 13, 2024
0.4810
0.5171
0.4803
0.4850
56,469
-0.01(-1.36%)
May 10, 2024
0.4889
0.5329
0.4786
0.4917
287,104
+0.00(+0.55%)
May 09, 2024
0.4786
0.5000
0.4501
0.4890
229,825
+0.02(+3.91%)
May 08, 2024
0.4762
0.5000
0.4703
0.4706
61,335
-0.00(-0.82%)
May 07, 2024
0.4554
0.5050
0.4513
0.4745
226,462
+0.00(+0.40%)
May 06, 2024
0.4834
0.5080
0.4520
0.4726
188,112
-0.00(-0.74%)
May 03, 2024
0.4990
0.5000
0.4542
0.4761
125,275
+0.02(+4.64%)
May 02, 2024
0.4400
0.4801
0.4334
0.4550
78,610
+0.01(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.