Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Opthea Ltd ADR
(NQ:
OPT
)
1.890
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
1.900
1.930
1.890
1.890
7,214
+0.00(+0.00%)
Jul 03, 2024
1.880
1.910
1.850
1.890
11,571
-0.02(-0.84%)
Jul 02, 2024
1.860
1.980
1.860
1.906
25,967
+0.00(+0.26%)
Jul 01, 2024
1.970
2.030
1.890
1.901
29,047
-0.03(-1.50%)
Jun 28, 2024
1.990
1.990
1.890
1.930
6,741
+0.07(+3.76%)
Jun 27, 2024
1.890
2.000
1.790
1.860
35,978
-0.02(-1.06%)
Jun 26, 2024
1.970
2.270
1.840
1.880
66,712
-0.05(-2.59%)
Jun 25, 2024
1.930
1.960
1.930
1.930
25,872
+0.00(+0.00%)
Jun 24, 2024
2.030
2.030
1.900
1.930
15,849
-0.07(-3.50%)
Jun 21, 2024
2.030
2.030
2.000
2.000
6,558
-0.04(-1.96%)
Jun 20, 2024
1.930
2.100
1.920
2.040
61,932
+0.17(+9.09%)
Jun 18, 2024
1.900
1.930
1.860
1.870
22,605
-0.02(-1.05%)
Jun 17, 2024
1.970
2.068
1.815
1.890
24,763
-0.07(-3.33%)
Jun 14, 2024
2.540
2.820
1.950
1.955
95,915
-0.54(-21.80%)
Jun 06, 2024
2.500
0
-0.08(-3.10%)
Jun 05, 2024
2.750
2.840
2.580
2.580
19,575
+0.06(+2.38%)
Jun 04, 2024
2.720
2.720
2.460
2.520
30,781
-0.14(-5.26%)
Jun 03, 2024
2.860
2.860
2.540
2.660
20,945
-0.18(-6.34%)
May 31, 2024
2.700
2.945
2.700
2.840
16,543
+0.01(+0.35%)
May 30, 2024
2.970
3.000
2.675
2.830
20,022
-0.17(-5.67%)
May 29, 2024
3.150
3.150
3.000
3.000
33,603
-0.13(-4.31%)
May 28, 2024
3.250
3.280
3.050
3.135
28,380
-0.07(-2.03%)
May 24, 2024
3.250
3.330
3.190
3.200
15,177
-0.02(-0.62%)
May 23, 2024
3.269
3.334
3.175
3.220
42,821
-0.05(-1.53%)
May 22, 2024
3.310
3.380
3.254
3.270
22,186
-0.12(-3.54%)
May 21, 2024
3.400
3.439
3.315
3.390
12,575
-0.07(-2.02%)
May 20, 2024
3.350
3.460
3.300
3.460
9,401
+0.05(+1.47%)
May 17, 2024
3.430
3.490
3.380
3.410
7,762
-0.17(-4.75%)
May 16, 2024
3.560
3.580
3.380
3.580
39,771
+0.00(+0.00%)
May 15, 2024
3.610
3.629
3.510
3.580
24,592
-0.03(-0.83%)
May 14, 2024
3.700
3.700
3.600
3.610
35,732
-0.06(-1.63%)
May 13, 2024
3.680
3.760
3.650
3.670
26,799
+0.05(+1.38%)
May 10, 2024
3.800
3.900
3.500
3.620
105,569
-0.18(-4.74%)
May 09, 2024
3.300
4.050
3.300
3.800
222,597
+0.51(+15.51%)
May 08, 2024
3.240
3.300
3.200
3.290
23,374
-0.05(-1.35%)
May 07, 2024
3.430
3.450
3.335
3.335
26,998
-0.11(-3.14%)
May 06, 2024
3.410
3.559
3.230
3.443
42,971
+0.03(+0.74%)
May 03, 2024
3.390
3.570
3.380
3.418
19,692
+0.10(+2.95%)
May 02, 2024
3.319
3.345
3.292
3.320
1,883
+0.03(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.