Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huadi International Group Ltd
(NQ:
HUDI
)
2.630
+0.100 (+3.95%)
Streaming Delayed Price
Updated: 1:43 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 04, 2024
2.580
2.645
2.530
2.530
13,084
-0.12(-4.53%)
Jun 03, 2024
2.600
2.740
2.570
2.650
15,205
+0.05(+1.92%)
May 31, 2024
2.572
2.636
2.572
2.600
10,972
+0.03(+1.17%)
May 30, 2024
2.580
2.668
2.530
2.570
15,108
-0.08(-2.86%)
May 29, 2024
2.570
2.670
2.550
2.646
5,146
+0.05(+1.76%)
May 28, 2024
2.550
2.730
2.550
2.600
23,141
-0.03(-1.14%)
May 24, 2024
2.760
2.760
2.610
2.630
10,396
-0.01(-0.38%)
May 23, 2024
2.660
2.760
2.622
2.640
14,072
-0.07(-2.58%)
May 22, 2024
2.930
2.930
2.660
2.710
12,273
-0.06(-2.17%)
May 21, 2024
2.840
2.890
2.760
2.770
22,642
-0.13(-4.48%)
May 20, 2024
3.000
3.000
2.900
2.900
9,717
-0.06(-2.03%)
May 17, 2024
2.761
3.190
2.761
2.960
73,297
+0.09(+3.14%)
May 16, 2024
2.750
2.900
2.750
2.870
14,288
+0.07(+2.50%)
May 15, 2024
2.730
2.900
2.722
2.800
24,919
-0.05(-1.75%)
May 14, 2024
2.660
2.900
2.620
2.850
122,228
+0.24(+9.20%)
May 13, 2024
2.655
2.690
2.600
2.610
19,687
-0.01(-0.38%)
May 10, 2024
2.630
2.720
2.550
2.620
18,582
+0.00(+0.00%)
May 09, 2024
2.620
2.690
2.610
2.620
13,347
-0.06(-2.24%)
May 08, 2024
2.580
2.690
2.580
2.680
13,614
+0.03(+1.13%)
May 07, 2024
2.670
2.690
2.550
2.650
17,052
-0.03(-1.12%)
May 06, 2024
2.630
2.730
2.620
2.680
17,212
+0.02(+0.75%)
May 03, 2024
2.670
2.700
2.650
2.660
22,545
+0.00(+0.00%)
May 02, 2024
2.620
2.660
2.600
2.660
9,727
+0.10(+3.91%)
May 01, 2024
2.730
2.730
2.514
2.560
29,061
+0.02(+0.79%)
Apr 30, 2024
2.660
2.680
2.500
2.540
17,775
-0.01(-0.39%)
Apr 29, 2024
2.520
2.700
2.510
2.550
23,404
-0.04(-1.54%)
Apr 26, 2024
2.590
2.630
2.521
2.590
11,558
+0.10(+4.02%)
Apr 25, 2024
2.540
2.560
2.490
2.490
11,982
-0.08(-3.11%)
Apr 24, 2024
2.571
2.575
2.500
2.570
16,902
+0.00(+0.00%)
Apr 23, 2024
2.510
2.570
2.500
2.570
17,997
-0.03(-1.15%)
Apr 22, 2024
2.550
2.600
2.500
2.600
15,156
+0.14(+5.69%)
Apr 19, 2024
2.510
2.630
2.460
2.460
27,649
-0.13(-5.02%)
Apr 18, 2024
2.660
2.700
2.580
2.590
12,495
-0.13(-4.78%)
Apr 17, 2024
2.550
2.720
2.500
2.720
78,990
+0.27(+11.02%)
Apr 16, 2024
2.510
2.630
2.420
2.450
69,546
-0.08(-3.16%)
Apr 15, 2024
2.620
2.630
2.520
2.530
28,504
-0.11(-4.17%)
Apr 12, 2024
2.570
2.660
2.570
2.640
25,527
+0.03(+1.15%)
Apr 11, 2024
2.760
2.760
2.530
2.610
45,326
-0.09(-3.33%)
Apr 10, 2024
2.680
2.779
2.620
2.700
52,378
+0.09(+3.45%)
Apr 09, 2024
2.670
2.700
2.610
2.610
16,808
-0.06(-2.25%)
Apr 08, 2024
2.640
2.720
2.640
2.670
10,328
+0.01(+0.38%)
Apr 05, 2024
2.690
2.740
2.630
2.660
16,538
-0.07(-2.56%)
Apr 04, 2024
2.650
2.820
2.641
2.730
46,450
+0.09(+3.41%)
Apr 03, 2024
2.745
2.745
2.630
2.640
7,585
-0.04(-1.49%)
Apr 02, 2024
2.650
2.730
2.638
2.680
9,621
+0.03(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.