Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adagene Inc ADR
(NQ:
ADAG
)
2.270
-0.070 (-2.99%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Oct 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
2.280
2.340
2.230
2.340
26,146
+0.16(+7.34%)
Oct 01, 2024
2.170
2.210
2.100
2.180
19,458
-0.04(-1.80%)
Sep 30, 2024
2.260
2.360
2.190
2.220
10,057
-0.02(-0.81%)
Sep 27, 2024
2.240
2.290
2.210
2.238
20,363
-0.00(-0.08%)
Sep 26, 2024
2.170
2.320
2.170
2.240
19,339
+0.04(+1.82%)
Sep 25, 2024
2.230
2.280
2.160
2.200
42,426
-0.03(-1.35%)
Sep 24, 2024
2.280
2.300
2.110
2.230
71,075
-0.02(-0.89%)
Sep 23, 2024
2.370
2.675
2.230
2.250
111,172
-0.15(-6.25%)
Sep 20, 2024
2.250
2.400
2.200
2.400
58,150
+0.15(+6.67%)
Sep 19, 2024
2.130
2.350
2.130
2.250
101,466
+0.13(+6.13%)
Sep 18, 2024
2.410
2.880
2.050
2.120
390,047
-0.21(-9.01%)
Sep 17, 2024
2.800
2.900
1.800
2.330
375,255
-0.42(-15.27%)
Sep 16, 2024
3.500
3.581
2.750
2.750
314,539
-0.74(-21.20%)
Sep 13, 2024
3.090
3.490
3.090
3.490
118,829
+0.50(+16.72%)
Sep 12, 2024
2.881
3.090
2.881
2.990
33,952
-0.10(-3.24%)
Sep 11, 2024
3.000
3.090
2.880
3.090
34,994
-0.01(-0.32%)
Sep 10, 2024
2.930
3.100
2.780
3.100
59,095
+0.20(+6.90%)
Sep 09, 2024
2.910
3.000
2.700
2.900
51,515
+0.29(+11.11%)
Sep 06, 2024
2.880
3.000
2.600
2.610
154,817
-0.25(-8.74%)
Sep 05, 2024
2.850
2.860
2.850
2.860
832
+0.00(+0.00%)
Sep 04, 2024
2.780
3.130
2.770
2.860
41,000
-0.15(-4.98%)
Sep 03, 2024
2.590
3.050
2.590
3.010
51,754
+0.21(+7.50%)
Aug 30, 2024
2.860
2.890
2.800
2.800
7,440
-0.10(-3.45%)
Aug 29, 2024
2.870
2.960
2.860
2.900
17,113
+0.04(+1.40%)
Aug 28, 2024
2.910
2.920
2.820
2.860
5,669
-0.15(-4.98%)
Aug 27, 2024
2.950
3.010
2.800
3.010
35,517
+0.01(+0.33%)
Aug 26, 2024
2.950
3.000
2.819
3.000
18,354
+0.05(+1.69%)
Aug 23, 2024
2.580
3.200
2.470
2.950
2,188,677
+0.24(+8.86%)
Aug 22, 2024
2.540
2.710
2.390
2.710
18,057
+0.19(+7.54%)
Aug 21, 2024
2.610
2.630
2.500
2.520
5,175
-0.07(-2.70%)
Aug 20, 2024
2.640
2.650
2.570
2.590
5,763
-0.04(-1.52%)
Aug 19, 2024
2.520
2.650
2.520
2.630
4,930
+0.13(+5.20%)
Aug 16, 2024
2.510
2.535
2.490
2.500
1,786
-0.08(-3.29%)
Aug 15, 2024
2.520
2.610
2.410
2.585
1,691
+0.17(+6.82%)
Aug 14, 2024
2.540
2.584
2.420
2.420
5,815
-0.03(-1.24%)
Aug 13, 2024
2.270
2.480
2.270
2.450
5,806
+0.12(+5.17%)
Aug 12, 2024
2.210
2.440
2.210
2.330
4,204
+0.10(+4.48%)
Aug 09, 2024
2.430
2.440
2.230
2.230
5,685
-0.24(-9.72%)
Aug 08, 2024
2.300
2.480
2.300
2.470
2,795
+0.17(+7.39%)
Aug 07, 2024
2.420
2.592
2.300
2.300
20,183
-0.06(-2.55%)
Aug 06, 2024
2.400
2.500
2.210
2.360
10,014
-0.24(-9.23%)
Aug 05, 2024
2.410
2.600
2.355
2.600
5,873
-0.13(-4.76%)
Aug 02, 2024
2.560
2.730
2.410
2.730
12,449
+0.14(+5.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.