IM Cannabis Corp (NQ: IMCC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	2.060	2.060	1.950	1.995	11,183	+0.03(+1.27%)
Nov 01, 2024	2.100	2.160	1.930	1.970	27,936	-0.11(-5.35%)
Oct 31, 2024	2.190	2.190	2.050	2.081	33,831	-0.08(-3.69%)
Oct 30, 2024	2.110	2.161	2.110	2.161	5,313	-0.01(-0.41%)
Oct 29, 2024	2.140	2.200	2.070	2.170	23,237	+0.12(+5.85%)
Oct 28, 2024	2.110	2.123	2.020	2.050	19,341	-0.03(-1.49%)
Oct 25, 2024	2.140	2.149	2.040	2.081	6,217	+0.06(+3.02%)
Oct 24, 2024	2.040	2.078	2.020	2.020	4,507	+0.01(+0.50%)
Oct 23, 2024	2.102	2.142	2.004	2.010	19,663	-0.10(-4.74%)
Oct 22, 2024	2.090	2.280	2.074	2.110	41,357	+0.00(+0.00%)
Oct 21, 2024	2.120	2.120	2.060	2.110	7,542	+0.05(+2.43%)
Oct 18, 2024	2.080	2.152	2.060	2.060	3,999	-0.01(-0.48%)
Oct 17, 2024	2.050	2.110	2.050	2.070	4,391	-0.01(-0.48%)
Oct 16, 2024	2.150	2.260	2.020	2.080	14,321	-0.06(-2.90%)
Oct 15, 2024	2.270	2.305	2.070	2.142	17,022	-0.18(-7.66%)
Oct 14, 2024	2.320	2.330	2.210	2.320	4,206	+0.06(+2.65%)
Oct 11, 2024	2.210	2.450	2.210	2.260	34,645	+0.01(+0.65%)
Oct 10, 2024	2.260	2.290	2.230	2.245	3,088	+0.03(+1.14%)
Oct 09, 2024	2.230	2.260	2.220	2.220	2,200	-0.01(-0.45%)
Oct 08, 2024	2.280	2.279	2.230	2.230	4,186	-0.01(-0.45%)
Oct 07, 2024	2.300	2.300	2.230	2.240	1,838	-0.03(-1.32%)
Oct 04, 2024	2.230	2.290	2.170	2.270	10,160	+0.03(+1.34%)
Oct 03, 2024	2.380	2.490	2.220	2.240	6,957	-0.06(-2.61%)
Oct 02, 2024	2.350	2.456	2.091	2.300	10,926	+0.02(+1.06%)
Oct 01, 2024	2.390	2.410	2.230	2.276	10,151	-0.10(-4.38%)
Sep 30, 2024	2.230	2.399	2.230	2.380	25,325	+0.15(+6.73%)
Sep 27, 2024	2.220	2.420	2.210	2.230	19,475	-0.02(-0.89%)
Sep 26, 2024	2.350	2.410	2.142	2.250	14,749	+0.00(+0.00%)
Sep 25, 2024	2.210	2.430	2.210	2.250	12,183	-0.05(-2.17%)
Sep 24, 2024	2.220	2.350	2.120	2.300	38,083	+0.18(+8.49%)
Sep 23, 2024	2.090	2.120	2.050	2.120	7,876	+0.04(+1.92%)
Sep 20, 2024	2.160	2.187	2.005	2.080	23,721	-0.07(-3.26%)
Sep 19, 2024	2.240	2.340	2.050	2.150	28,365	-0.09(-4.02%)
Sep 18, 2024	2.390	2.400	2.130	2.240	32,807	-0.12(-5.08%)
Sep 17, 2024	2.440	2.450	2.290	2.360	6,454	+0.08(+3.51%)
Sep 16, 2024	2.360	2.400	2.220	2.280	18,889	-0.01(-0.44%)
Sep 13, 2024	2.340	2.430	2.230	2.290	15,864	-0.05(-2.14%)
Sep 12, 2024	2.220	2.340	2.220	2.340	7,622	+0.12(+5.41%)
Sep 11, 2024	2.220	2.350	2.220	2.220	6,897	+0.01(+0.45%)
Sep 10, 2024	2.350	2.350	2.200	2.210	11,539	-0.13(-5.56%)
Sep 09, 2024	2.290	2.380	2.230	2.340	18,523	+0.03(+1.30%)
Sep 06, 2024	2.350	2.350	2.220	2.310	6,456	+0.08(+3.59%)
Sep 05, 2024	2.320	2.520	2.220	2.230	9,330	-0.12(-5.11%)
Sep 04, 2024	2.400	2.540	2.182	2.350	11,454	-0.05(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.