Sun Country Airlines Holdings Inc (NQ: SNCY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	15.41	15.67	15.29	15.36	642,603	-0.20(-1.29%)
Nov 06, 2024	15.55	15.78	14.96	15.56	1,514,878	+0.97(+6.65%)
Nov 05, 2024	14.51	14.80	14.31	14.59	1,162,690	+0.17(+1.18%)
Nov 04, 2024	14.20	14.62	14.02	14.42	2,066,912	-0.68(-4.50%)
Nov 01, 2024	14.29	15.92	14.17	15.10	2,448,389	+1.05(+7.47%)
Oct 31, 2024	12.85	14.20	12.73	14.05	1,357,092	+1.27(+9.94%)
Oct 30, 2024	12.50	13.06	12.25	12.78	527,887	+0.20(+1.59%)
Oct 29, 2024	12.84	13.09	12.52	12.58	642,992	-0.46(-3.53%)
Oct 28, 2024	12.82	13.16	12.82	13.04	1,038,357	+0.42(+3.33%)
Oct 25, 2024	12.37	12.87	12.37	12.62	442,102	+0.29(+2.35%)
Oct 24, 2024	12.63	12.92	12.32	12.33	684,988	-0.32(-2.53%)
Oct 23, 2024	12.68	12.83	12.47	12.65	444,283	-0.10(-0.78%)
Oct 22, 2024	12.60	12.78	12.48	12.75	412,817	+0.07(+0.55%)
Oct 21, 2024	12.30	12.71	12.06	12.68	649,414	+0.30(+2.42%)
Oct 18, 2024	11.44	12.45	11.27	12.38	1,097,952	+0.96(+8.41%)
Oct 17, 2024	11.45	11.53	11.10	11.42	637,820	-0.09(-0.78%)
Oct 16, 2024	10.60	11.53	10.60	11.51	1,664,544	+0.96(+9.10%)
Oct 15, 2024	10.61	10.99	10.49	10.55	591,024	-0.01(-0.09%)
Oct 14, 2024	10.62	10.71	10.44	10.56	431,752	-0.09(-0.85%)
Oct 11, 2024	10.73	10.78	10.34	10.65	722,414	-0.01(-0.09%)
Oct 10, 2024	10.03	10.67	9.885	10.66	1,560,671	+0.49(+4.82%)
Oct 09, 2024	10.65	10.68	9.990	10.17	1,006,540	-0.40(-3.78%)
Oct 08, 2024	10.23	11.11	10.23	10.57	2,342,482	+0.64(+6.45%)
Oct 07, 2024	10.00	10.17	9.870	9.930	563,609	-0.07(-0.70%)
Oct 04, 2024	10.34	10.76	9.950	10.00	570,140	+0.04(+0.40%)
Oct 03, 2024	10.40	10.40	9.745	9.960	500,101	-0.34(-3.30%)
Oct 02, 2024	10.50	10.50	10.15	10.30	400,854	-0.19(-1.81%)
Oct 01, 2024	11.22	11.22	10.39	10.49	491,907	-0.72(-6.42%)
Sep 30, 2024	11.27	11.59	11.15	11.21	390,690	-0.10(-0.88%)
Sep 27, 2024	11.15	11.39	10.95	11.31	596,780	+0.26(+2.35%)
Sep 26, 2024	11.29	11.49	11.03	11.05	658,527	+0.12(+1.10%)
Sep 25, 2024	11.32	11.47	10.92	10.93	703,203	-0.44(-3.87%)
Sep 24, 2024	11.10	11.53	10.99	11.37	638,174	+0.33(+2.99%)
Sep 23, 2024	11.36	11.40	11.03	11.04	531,869	-0.34(-2.99%)
Sep 20, 2024	11.60	11.62	11.35	11.38	1,336,937	-0.27(-2.32%)
Sep 19, 2024	11.64	11.74	11.38	11.65	609,496	+0.33(+2.92%)
Sep 18, 2024	11.24	11.50	10.89	11.32	745,645	+0.10(+0.89%)
Sep 17, 2024	10.98	11.48	10.81	11.22	419,724	+0.46(+4.28%)
Sep 16, 2024	10.94	11.50	10.54	10.76	691,622	-0.21(-1.91%)
Sep 13, 2024	11.35	11.54	10.85	10.97	1,037,631	-0.20(-1.79%)
Sep 12, 2024	11.31	11.38	10.83	11.17	549,733	+0.06(+0.54%)
Sep 11, 2024	10.81	11.16	10.81	11.11	380,379	+0.18(+1.65%)
Sep 10, 2024	11.67	11.67	10.91	10.93	393,773	-0.74(-6.34%)
Sep 09, 2024	11.18	11.71	11.15	11.67	609,616	+0.48(+4.29%)
Sep 06, 2024	11.01	11.45	10.91	11.19	527,529	+0.20(+1.82%)
Sep 05, 2024	11.14	11.46	10.86	10.99	359,644	-0.02(-0.18%)
Sep 04, 2024	10.91	11.26	10.79	11.01	450,926	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.